Heartflow Inc (HTFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTFL | VEEV | TEM | HIMS | HNGE |
| Company | Heartflow Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.50 | 166.98 | 47.74 | 28.38 | 65.17 |
| High | 29.64 | 170.87 | 52.35 | 29.75 | 65.49 |
| Low | 28.28 | 165.00 | 47.62 | 28.38 | 63.75 |
| Latest | 28.98 | 166.56 | 51.31 | 28.65 | 65.48 |
| Change | +0.31 | -1.12 | +2.49 | -0.33 | +2.70 |
| % Change | +1.08% | -0.67% | +5.10% | -1.14% | +4.30% |
| Volume | 167,217 | 313,971 | 2,810,985 | 5,801,447 | 280,254 |
| 20-Day Average Volume | 1,140,128 | 2,646,245 | 6,606,584 | 18,975,123 | 1,553,696 |
| Previous Close | 28.67 | 167.68 | 48.82 | 28.98 | 62.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.15 | 167.12 | 47.83 | 25.62 | 57.50 |
| 20-Day Raw Stochastic | 55.05% | 41.02% | 76.93% | 98.79% | 87.83% |
| 20-Day Relative Strength | 50.41 | 49.89 | 53.31 | 59.90 | 72.67 |
| Weighted Alpha | -0.86 | -41.78 | -36.05 | -59.93 | +64.07 |
| Today's Opinion | 16% Buy | 40% Sell | 56% Sell | 24% Buy | 88% Buy |
| Previous Opinion | Hold | 40% Sell | 72% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 06/03/26 | -5.51% since 06/03/26 | +9.35% since 06/03/26 | +8.03% since 06/03/26 | +10.37% since 06/03/26 |
| Low | 27.98 on 06/09/26 | 165.11 on 06/09/26 | 45.31 on 06/09/26 | 25.40 on 06/05/26 | 58.15 on 06/04/26 |
| High | 30.55 on 06/04/26 | 185.63 on 06/04/26 | 53.97 on 06/04/26 | 29.82 on 06/04/26 | 66.55 on 06/05/26 |
| 1-Month | |||||
| %Chg | -1.46% since 05/08/26 | +1.52% since 05/08/26 | +4.19% since 05/08/26 | +5.13% since 05/08/26 | +15.57% since 05/08/26 |
| Low | 24.77 on 05/19/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 51.72 on 05/14/26 |
| High | 32.60 on 05/28/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 30.39 on 05/11/26 | 66.55 on 06/05/26 |
| 3-Month | |||||
| %Chg | +28.73% since 03/10/26 | -10.97% since 03/10/26 | +2.06% since 03/10/26 | +26.63% since 03/10/26 | +40.84% since 03/10/26 |
| Low | 20.41 on 03/13/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 33.38 on 04/22/26 | 192.28 on 03/11/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 66.55 on 06/05/26 |
| 6-Month | |||||
| %Chg | +3.60% since 12/10/25 | -26.31% since 12/10/25 | -30.80% since 12/10/25 | -21.54% since 12/10/25 | +30.30% since 12/10/25 |
| Low | 20.13 on 02/13/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 37.24 on 01/16/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.88 on 12/12/25 | 66.55 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,472,529 | 27,387,340 | 8,766,363 | 6,707,653 | 4,857,916 |
| Shares Outstanding, K | 86,241 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 176,030,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -116,790,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 52,590,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -27,380,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | N/A | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 09/18/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.98 | 0.00 | 226.42 | 0.00 |