Heartflow Inc (HTFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTFL | VEEV | TEM | HIMS | DOCS |
| Company | Heartflow Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.57 | 223.86 | 70.53 | 37.82 | 46.65 |
| High | 27.24 | 224.16 | 71.48 | 38.03 | 46.65 |
| Low | 25.38 | 218.21 | 68.31 | 35.68 | 44.59 |
| Latest | 25.63 | 220.10 | 68.67 | 36.25 | 44.65 |
| Change | -0.85 | -3.16 | -1.94 | -0.96 | +0.80 |
| % Change | -3.21% | -1.42% | -2.75% | -2.58% | +1.82% |
| Volume | 450,000 | 2,170,400 | 3,215,800 | 11,294,400 | 4,189,900 |
| 20-Day Average Volume | 598,005 | 1,984,625 | 3,944,145 | 16,844,984 | 2,885,405 |
| Previous Close | 26.48 | 223.26 | 70.61 | 37.21 | 43.85 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.70 | 243.71 | 73.17 | 37.36 | 48.08 |
| 20-Day Raw Stochastic | 3.24% | 5.39% | 28.36% | 41.55% | 12.74% |
| 20-Day Relative Strength | 39.28 | 22.72 | 39.92 | 41.10 | 30.02 |
| Weighted Alpha | N/A | -12.28 | +28.48 | -21.42 | -37.78 |
| Today's Opinion | N/A | 72% Sell | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 12/08/25 | -7.93% since 12/08/25 | -10.86% since 12/08/25 | -7.34% since 12/08/25 | -2.25% since 12/08/25 |
| Low | 25.38 on 12/15/25 | 215.95 on 12/12/25 | 68.31 on 12/15/25 | 35.68 on 12/15/25 | 43.60 on 12/12/25 |
| High | 29.47 on 12/11/25 | 238.40 on 12/09/25 | 77.20 on 12/10/25 | 40.74 on 12/09/25 | 46.65 on 12/15/25 |
| 1-Month | |||||
| %Chg | -8.40% since 11/14/25 | -24.97% since 11/14/25 | +0.28% since 11/14/25 | -1.97% since 11/14/25 | -10.02% since 11/14/25 |
| Low | 25.38 on 12/15/25 | 215.95 on 12/12/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 43.60 on 12/12/25 |
| High | 33.10 on 11/28/25 | 292.96 on 11/17/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 51.85 on 11/28/25 |
| 3-Month | |||||
| %Chg | -22.07% since 09/15/25 | -20.33% since 09/15/25 | -19.34% since 09/15/25 | -32.82% since 09/15/25 | -38.39% since 09/15/25 |
| Low | 25.38 on 12/15/25 | 215.95 on 12/12/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 43.60 on 12/12/25 |
| High | 41.22 on 10/24/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | N/A since 08/08/25 | -22.10% since 06/13/25 | -3.66% since 06/13/25 | -34.66% since 06/13/25 | -20.15% since 06/13/25 |
| Low | 25.38 on 12/15/25 | 215.95 on 12/12/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 43.60 on 12/12/25 |
| High | 41.22 on 10/24/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,255,010 | 36,699,924 | 12,562,012 | 8,470,819 | 8,255,683 |
| Shares Outstanding, K | 85,159 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 125,808,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -96,426,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 46,276,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | -50,855,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | N/A | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/12/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 02/11/26 | 03/04/26 | 02/23/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 0.00 | 69.94 | 34.21 |