Htc Corp Ord (HTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCXF | MSI | UI | NOK | ERIC |
| Company | Htc Corp Ord | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9515 | 465.31 | 755.20 | 7.71 | 11.02 |
| High | 0.9515 | 466.75 | 773.43 | 7.86 | 11.20 |
| Low | 0.9515 | 457.71 | 743.29 | 7.68 | 11.02 |
| Latest | 0.9515 | 460.76 | 749.40 | 7.74 | 11.13 |
| Change | -0.0671 | -6.40 | -24.85 | -0.11 | -0.13 |
| % Change | -6.59% | -1.37% | -3.21% | -1.40% | -1.15% |
| Volume | 6,000 | 880,500 | 56,300 | 43,507,300 | 7,018,400 |
| 20-Day Average Volume | N/A | 1,173,280 | 113,455 | 47,855,766 | 6,697,945 |
| Previous Close | 1.0186 | 467.16 | 774.25 | 7.85 | 11.26 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 458.02 | 735.76 | 7.53 | 11.23 |
| 20-Day Raw Stochastic | N/A | 62.21% | 79.37% | 57.68% | 38.03% |
| 20-Day Relative Strength | N/A | 61.88 | 59.36 | 58.07 | 55.82 |
| Weighted Alpha | N/A | +12.81 | +127.82 | +62.95 | +38.55 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/04/19 | -4.46% since 02/27/26 | -2.29% since 02/27/26 | +0.26% since 02/27/26 | -4.05% since 02/27/26 |
| Low | 1.2231 on 11/05/19 | 457.71 on 03/06/26 | 731.30 on 03/03/26 | 7.57 on 03/02/26 | 10.90 on 03/03/26 |
| High | 1.2231 on 11/05/19 | 490.24 on 03/02/26 | 803.47 on 03/04/26 | 8.37 on 03/02/26 | 11.55 on 03/02/26 |
| 1-Month | |||||
| %Chg | N/A since 11/04/19 | +9.14% since 02/06/26 | +20.42% since 02/06/26 | +9.48% since 02/06/26 | -0.27% since 02/06/26 |
| Low | 1.2231 on 11/05/19 | 417.20 on 02/10/26 | 617.57 on 02/09/26 | 6.88 on 02/13/26 | 10.82 on 02/12/26 |
| High | 1.2231 on 11/05/19 | 490.24 on 03/02/26 | 803.47 on 03/04/26 | 8.37 on 03/02/26 | 11.64 on 02/27/26 |
| 3-Month | |||||
| %Chg | N/A since 11/04/19 | +23.07% since 12/05/25 | +29.67% since 12/05/25 | +27.51% since 12/05/25 | +17.16% since 12/05/25 |
| Low | 1.2231 on 11/05/19 | 359.36 on 12/16/25 | 525.71 on 01/27/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 |
| High | 1.2231 on 11/05/19 | 490.24 on 03/02/26 | 803.47 on 03/04/26 | 8.37 on 03/02/26 | 11.64 on 02/27/26 |
| 6-Month | |||||
| %Chg | N/A since 11/04/19 | -3.80% since 09/05/25 | +29.87% since 09/05/25 | +70.11% since 09/05/25 | +38.95% since 09/05/25 |
| Low | 1.2231 on 11/05/19 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 4.48 on 09/12/25 | 7.87 on 09/12/25 |
| High | 1.2231 on 11/05/19 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.37 on 03/02/26 | 11.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,003,933 | 77,389,256 | 46,858,376 | 45,076,584 | 37,957,460 |
| Shares Outstanding, K | 820,810 | 165,659 | 60,521 | 5,742,240 | 3,371,000 |
| Annual Sales | 95,820,000 | 11,682,000,000 | 2,573,550,000 | 22,502,410,000 | 24,188,800,000 |
| Annual Net Income | -106,310,000 | 2,154,000,000 | 711,920,000 | 736,540,000 | 2,905,340,000 |
| Last Quarter Sales | N/A | 3,380,000,000 | 814,870,000 | 7,130,240,000 | 7,366,940,000 |
| Last Quarter Net Income | N/A | 649,000,000 | 233,610,000 | 630,950,000 | 910,490,000 |
| 60-Month Beta | 0.00 | 0.96 | 1.33 | 0.80 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.16 on 01/29/26 | 2.57 on 01/23/26 |
| Latest Earnings Date | 03/09/26 | 05/07/26 | 05/08/26 | 04/23/26 | 04/21/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | 0.800 on 02/17/26 | 0.024 on 02/03/26 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 02/17/26 | 02/03/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.63 | 57.94 | 22.64 | 16.54 |