Htc Corp Ord (HTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCXF | VSAT | UMAC | ||
| Company | Htc Corp Ord | Viasat Inc | Unusual Machines Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.9515 | 43.59 | 15.03 | ||
| High | 0.9515 | 45.77 | 17.20 | ||
| Low | 0.9515 | 42.86 | 14.95 | ||
| Latest | 0.9515 | 43.79 | 16.45 | ||
| Change | -0.0671 | -1.74 | +1.19 | ||
| % Change | -6.59% | -3.82% | +7.80% | ||
| Volume | 6,000 | 1,008,400 | 7,283,000 | ||
| 20-Day Average Volume | N/A | 1,530,370 | 2,673,070 | ||
| Previous Close | 1.0186 | 45.53 | 15.26 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 46.06 | 13.55 | ||
| 20-Day Raw Stochastic | N/A | 42.92% | 87.09% | ||
| 20-Day Relative Strength | N/A | 49.58 | 58.68 | ||
| Weighted Alpha | N/A | +199.94 | +79.48 | ||
| Today's Opinion | N/A | 88% Buy | 80% Buy | ||
| Previous Opinion | N/A | 88% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/04/19 | -4.35% since 02/27/26 | +20.51% since 02/27/26 | ||
| Low | 1.2231 on 11/05/19 | 42.86 on 03/06/26 | 13.32 on 03/03/26 | ||
| High | 1.2231 on 11/05/19 | 48.93 on 03/02/26 | 17.20 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | N/A since 11/04/19 | +5.01% since 02/06/26 | +28.82% since 02/06/26 | ||
| Low | 1.2231 on 11/05/19 | 41.70 on 02/09/26 | 11.39 on 02/12/26 | ||
| High | 1.2231 on 11/05/19 | 50.24 on 02/25/26 | 17.20 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 11/04/19 | +25.26% since 12/05/25 | +54.17% since 12/05/25 | ||
| Low | 1.2231 on 11/05/19 | 32.06 on 12/19/25 | 8.66 on 12/17/25 | ||
| High | 1.2231 on 11/05/19 | 50.24 on 02/25/26 | 20.15 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/04/19 | +47.69% since 09/05/25 | +72.07% since 09/05/25 | ||
| Low | 1.2231 on 11/05/19 | 26.10 on 10/01/25 | 7.24 on 11/21/25 | ||
| High | 1.2231 on 11/05/19 | 50.24 on 02/25/26 | 20.15 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,003,933 | 6,184,385 | 562,728 | ||
| Shares Outstanding, K | 820,810 | 135,831 | 36,876 | ||
| Annual Sales | 95,820,000 | 4,519,570,000 | 5,570,000 | ||
| Annual Net Income | -106,310,000 | -574,960,000 | -31,980,000 | ||
| Last Quarter Sales | N/A | 1,157,050,000 | 2,130,000 | ||
| Last Quarter Net Income | N/A | 24,970,000 | 1,600,000 | ||
| 60-Month Beta | 0.00 | 1.44 | 22.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 02/05/26 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 03/09/26 | 05/19/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.93 | 0.00 | ||