Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | NTES | NBIS | VRSN | TYL |
| Company | Heartcore Enterprises Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.74 | 114.80 | 217.61 | 293.12 | 304.93 |
| High | 2.75 | 114.88 | 228.79 | 298.11 | 312.15 |
| Low | 2.64 | 112.44 | 211.80 | 293.02 | 300.89 |
| Latest | 2.66 | 113.38 | 219.94 | 297.57 | 311.89 |
| Change | -0.09 | -2.90 | -1.21 | +4.62 | +12.81 |
| % Change | -3.27% | -2.49% | -0.55% | +1.58% | +4.28% |
| Volume | 40,100 | 815,600 | 22,919,701 | 684,400 | 924,000 |
| 20-Day Average Volume | 72,310 | 773,375 | 17,358,689 | 836,030 | 696,015 |
| Previous Close | 2.75 | 116.28 | 221.15 | 292.95 | 299.08 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 115.20 | 170.66 | 278.19 | 329.25 |
| 20-Day Raw Stochastic | 1.40% | 38.71% | 86.35% | 98.79% | 24.26% |
| 20-Day Relative Strength | 36.33 | 45.99 | 70.07 | 69.15 | 42.23 |
| Weighted Alpha | -83.21 | -12.12 | +294.52 | +14.17 | -48.92 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.35% since 05/08/26 | -2.18% since 05/08/26 | +24.22% since 05/08/26 | +3.25% since 05/08/26 | -3.91% since 05/08/26 |
| Low | 2.64 on 05/15/26 | 112.44 on 05/15/26 | 172.25 on 05/12/26 | 281.94 on 05/12/26 | 294.36 on 05/13/26 |
| High | 3.24 on 05/11/26 | 120.72 on 05/13/26 | 233.73 on 05/14/26 | 298.11 on 05/15/26 | 320.03 on 05/11/26 |
| 1-Month | |||||
| %Chg | -23.34% since 04/15/26 | -2.15% since 04/15/26 | +31.88% since 04/15/26 | +8.11% since 04/15/26 | -7.62% since 04/15/26 |
| Low | 2.64 on 05/15/26 | 108.75 on 04/23/26 | 132.70 on 04/28/26 | 253.51 on 04/24/26 | 294.36 on 05/13/26 |
| High | 3.72 on 05/04/26 | 120.72 on 05/13/26 | 233.73 on 05/14/26 | 298.11 on 05/15/26 | 366.63 on 04/30/26 |
| 3-Month | |||||
| %Chg | -47.60% since 02/13/26 | -5.99% since 02/13/26 | +124.41% since 02/13/26 | +35.86% since 02/13/26 | +2.62% since 02/13/26 |
| Low | 2.64 on 05/15/26 | 108.67 on 03/31/26 | 83.53 on 03/03/26 | 209.54 on 02/24/26 | 294.36 on 05/13/26 |
| High | 6.60 on 02/25/26 | 120.72 on 05/13/26 | 233.73 on 05/14/26 | 298.11 on 05/15/26 | 377.77 on 03/05/26 |
| 6-Month | |||||
| %Chg | -80.28% since 11/14/25 | -19.09% since 11/14/25 | +163.28% since 11/14/25 | +17.67% since 11/14/25 | -33.31% since 11/14/25 |
| Low | 2.64 on 05/15/26 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 13.29 on 11/17/25 | 149.11 on 01/02/26 | 233.73 on 05/14/26 | 298.11 on 05/15/26 | 481.57 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,381 | 71,836,656 | 55,648,556 | 27,078,870 | 13,151,462 |
| Shares Outstanding, K | 1,271 | 633,592 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 8,970,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | 5,790,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 2,990,000 | 4,255,560,000 | 223,300,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | 430,000 | 997,330,000 | -268,700,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | 1.56 | 0.72 | 4.03 | 0.68 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 11/18/25 | 1.57 on 02/11/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 05/21/26 | 05/21/26 | 08/06/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | 0.020 on 08/19/24 | 1.158 on 03/16/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 08/19/24 | 03/16/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.84 | 0.00 | 32.37 | 33.53 |