Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | NTES | NBIS | VRSN | TYL |
| Company | Heartcore Enterprises Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.1748 | 112.32 | 105.94 | 248.19 | 338.29 |
| High | 0.1789 | 113.22 | 107.87 | 252.00 | 340.50 |
| Low | 0.1524 | 112.01 | 101.35 | 245.48 | 329.20 |
| Latest | 0.1657 | 112.66 | 101.95 | 250.77 | 333.49 |
| Change | -0.0586 | +0.72 | -1.81 | +2.41 | -8.89 |
| % Change | -26.13% | +0.64% | -1.74% | +0.97% | -2.60% |
| Volume | 2,618,500 | 378,300 | 14,921,999 | 762,300 | 422,000 |
| 20-Day Average Volume | 317,265 | 813,635 | 18,627,801 | 771,190 | 483,155 |
| Previous Close | 0.2243 | 111.94 | 103.76 | 248.36 | 342.38 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2358 | 114.71 | 108.11 | 242.83 | 347.90 |
| 20-Day Raw Stochastic | 11.67% | 35.40% | 33.73% | 79.66% | 12.13% |
| 20-Day Relative Strength | 30.72 | 40.62 | 49.22 | 60.64 | 41.58 |
| Weighted Alpha | -82.36 | -0.54 | +160.48 | +1.35 | -43.99 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 80% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.24% since 03/25/26 | -0.35% since 03/25/26 | -11.42% since 03/25/26 | -0.37% since 03/25/26 | +0.61% since 03/25/26 |
| Low | 0.1524 on 04/01/26 | 108.67 on 03/31/26 | 89.65 on 03/30/26 | 245.48 on 04/01/26 | 328.89 on 03/26/26 |
| High | 0.2512 on 03/26/26 | 113.22 on 04/01/26 | 113.30 on 03/26/26 | 255.00 on 03/26/26 | 347.79 on 03/26/26 |
| 1-Month | |||||
| %Chg | -38.31% since 02/27/26 | -2.01% since 02/27/26 | +11.80% since 02/27/26 | +10.02% since 02/27/26 | -5.98% since 02/27/26 |
| Low | 0.1524 on 04/01/26 | 108.67 on 03/31/26 | 83.53 on 03/03/26 | 225.34 on 03/03/26 | 327.38 on 03/25/26 |
| High | 0.2733 on 03/04/26 | 119.94 on 03/17/26 | 132.30 on 03/16/26 | 255.00 on 03/26/26 | 377.77 on 03/05/26 |
| 3-Month | |||||
| %Chg | -45.71% since 12/31/25 | -18.14% since 12/31/25 | +21.80% since 12/31/25 | +3.22% since 12/31/25 | -26.54% since 12/31/25 |
| Low | 0.1524 on 04/01/26 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 0.3500 on 01/06/26 | 149.11 on 01/02/26 | 132.30 on 03/16/26 | 255.64 on 01/21/26 | 460.68 on 01/08/26 |
| 6-Month | |||||
| %Chg | -82.14% since 10/01/25 | -24.90% since 10/01/25 | -11.82% since 10/01/25 | -8.78% since 10/01/25 | -33.40% since 10/01/25 |
| Low | 0.1524 on 04/01/26 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 0.9635 on 10/02/25 | 156.44 on 10/10/25 | 141.10 on 10/10/25 | 276.09 on 10/02/25 | 524.43 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,702 | 70,924,288 | 26,127,496 | 22,774,610 | 14,535,398 |
| Shares Outstanding, K | 25,420 | 633,592 | 251,807 | 91,700 | 42,454 |
| Annual Sales | 30,410,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -1,480,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 2,990,000 | 3,939,170,000 | 227,700,000 | 425,300,000 | 575,180,000 |
| Last Quarter Net Income | 430,000 | 892,590,000 | -249,600,000 | 206,200,000 | 65,530,000 |
| 60-Month Beta | 1.96 | 0.74 | 4.02 | 0.76 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/18/25 | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 03/30/26 | 05/21/26 | 05/18/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.020 on 08/19/24 | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 08/19/24 | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.99 | 0.00 | 28.34 | 39.71 |