High-Trend International Group (HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | APP | TT | SLB | SYM |
| Company | High-Trend International Group | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.59 | 538.93 | 398.48 | 48.95 | 62.88 |
| High | 10.59 | 539.86 | 399.95 | 49.58 | 64.95 |
| Low | 9.10 | 514.35 | 388.36 | 48.54 | 60.81 |
| Latest | 9.32 | 521.76 | 390.13 | 49.31 | 63.54 |
| Change | -0.26 | -10.80 | -5.20 | +0.79 | +1.89 |
| % Change | -2.71% | -2.03% | -1.32% | +1.63% | +3.07% |
| Volume | 83,369 | 4,962,207 | 1,560,490 | 18,148,420 | 1,145,176 |
| 20-Day Average Volume | 40,838 | 4,321,622 | 1,522,052 | 17,618,518 | 1,509,346 |
| Previous Close | 9.58 | 532.56 | 395.33 | 48.52 | 61.65 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 637.14 | 388.71 | 43.20 | 65.19 |
| 20-Day Raw Stochastic | 32.89% | 3.29% | 77.42% | 97.34% | 42.50% |
| 20-Day Relative Strength | 46.01 | 35.36 | 47.60 | 76.35 | 48.95 |
| Weighted Alpha | -21.94 | +30.85 | -3.35 | +36.00 | +52.88 |
| Today's Opinion | 40% Sell | 24% Buy | 88% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 88% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 01/14/26 | -15.55% since 01/14/26 | +1.37% since 01/14/26 | +4.86% since 01/14/26 | -5.89% since 01/14/26 |
| Low | 9.10 on 01/22/26 | 514.35 on 01/22/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 59.62 on 01/21/26 |
| High | 12.00 on 01/15/26 | 629.80 on 01/15/26 | 399.17 on 01/22/26 | 49.58 on 01/22/26 | 71.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.72% since 12/22/25 | -28.89% since 12/22/25 | +0.33% since 12/22/25 | +28.50% since 12/22/25 | +7.92% since 12/22/25 |
| Low | 8.20 on 12/31/25 | 514.35 on 01/22/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 12.00 on 01/15/26 | 737.00 on 12/23/25 | 403.69 on 01/05/26 | 49.58 on 01/22/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | -6.90% since 10/22/25 | -7.64% since 10/22/25 | -4.25% since 10/22/25 | +41.13% since 10/22/25 | -0.68% since 10/22/25 |
| Low | 7.65 on 12/19/25 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 15.44 on 11/24/25 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 49.58 on 01/22/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +36.96% since 07/22/25 | +49.05% since 07/22/25 | -12.63% since 07/22/25 | +43.39% since 07/22/25 | +29.56% since 07/22/25 |
| Low | 5.30 on 07/25/25 | 349.21 on 07/23/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 15.44 on 11/24/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 49.58 on 01/22/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,793 | 179,981,296 | 87,660,072 | 72,485,192 | 36,467,084 |
| Shares Outstanding, K | 7,285 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 108,180,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -23,600,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | N/A | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | N/A | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | -0.54 | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 02/26/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | 05/13/14 | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.73 | 30.21 | 15.13 | 0.00 |