Hutchinson Tech (HTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCH | SMCI | WDC | NTAP | PSTG |
| Company | Hutchinson Tech | Super Micro Computer | Western Digital Corp | Netapp Inc | Everpure Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.99 | 30.70 | 239.19 | 99.11 | 60.90 |
| High | 4.00 | 32.16 | 262.16 | 100.73 | 63.05 |
| Low | 3.98 | 29.85 | 238.00 | 97.68 | 59.38 |
| Latest | 4.00 | 31.98 | 262.06 | 100.61 | 62.87 |
| Change | +0.02 | +0.67 | +16.81 | -0.45 | +1.97 |
| % Change | +0.50% | +2.14% | +6.85% | -0.45% | +3.23% |
| Volume | 375,000 | 27,705,301 | 10,377,300 | 1,862,300 | 2,988,000 |
| 20-Day Average Volume | 1,226,175 | 26,219,990 | 9,555,510 | 2,432,110 | 4,137,540 |
| Previous Close | 3.98 | 31.31 | 245.25 | 101.06 | 60.90 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 31.75 | 274.55 | 101.25 | 68.75 |
| 20-Day Raw Stochastic | 100.00% | 52.18% | 33.46% | 42.20% | 22.22% |
| 20-Day Relative Strength | 82.77 | 50.28 | 51.92 | 47.67 | 42.84 |
| Weighted Alpha | -44.40 | -32.77 | +521.43 | +3.23 | +1.84 |
| Today's Opinion | N/A | 40% Sell | 80% Buy | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 80% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 09/28/16 | +0.47% since 03/02/26 | -2.97% since 03/02/26 | +0.46% since 03/02/26 | -4.06% since 03/02/26 |
| Low | 3.93 on 10/04/16 | 29.68 on 03/03/26 | 238.00 on 03/09/26 | 95.91 on 03/03/26 | 58.88 on 03/06/26 |
| High | 4.00 on 10/05/16 | 33.51 on 03/05/26 | 272.76 on 03/04/26 | 102.99 on 03/05/26 | 63.40 on 03/03/26 |
| 1-Month | |||||
| %Chg | +168.46% since 09/02/16 | -4.62% since 02/09/26 | -8.37% since 02/09/26 | -2.96% since 02/09/26 | -15.52% since 02/09/26 |
| Low | 1.32 on 09/13/16 | 29.35 on 02/18/26 | 238.00 on 03/09/26 | 95.91 on 03/03/26 | 58.88 on 03/06/26 |
| High | 4.00 on 10/05/16 | 34.39 on 02/10/26 | 309.90 on 02/18/26 | 107.05 on 02/11/26 | 76.84 on 02/12/26 |
| 3-Month | |||||
| %Chg | +20.48% since 07/05/16 | -8.68% since 12/09/25 | +54.57% since 12/09/25 | -14.23% since 12/09/25 | -10.38% since 12/09/25 |
| Low | 1.32 on 09/13/16 | 27.75 on 01/14/26 | 165.47 on 12/17/25 | 93.69 on 01/20/26 | 58.88 on 03/06/26 |
| High | 4.00 on 10/05/16 | 35.13 on 12/10/25 | 309.90 on 02/18/26 | 119.72 on 12/12/25 | 77.40 on 01/13/26 |
| 6-Month | |||||
| %Chg | +8.70% since 04/05/16 | -25.49% since 09/09/25 | +177.19% since 09/09/25 | -18.28% since 09/09/25 | -20.63% since 09/09/25 |
| Low | 1.32 on 09/13/16 | 27.75 on 01/14/26 | 93.92 on 09/10/25 | 93.69 on 01/20/26 | 58.88 on 03/06/26 |
| High | 4.00 on 10/05/16 | 58.78 on 10/09/25 | 309.90 on 02/18/26 | 126.66 on 09/19/25 | 100.59 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,010 | 18,754,346 | 83,149,072 | 19,942,170 | 20,107,476 |
| Shares Outstanding, K | 33,920 | 598,989 | 339,038 | 197,330 | 330,172 |
| Annual Sales | 252,820,000 | 21,972,040,000 | 9,520,000,000 | 6,572,000,000 | 3,662,840,000 |
| Annual Net Income | -39,100,000 | 1,048,850,000 | 1,889,000,000 | 1,186,000,000 | 188,180,000 |
| Last Quarter Sales | 53,200,000 | 12,682,490,000 | 3,017,000,000 | 1,713,000,000 | 1,058,900,000 |
| Last Quarter Net Income | -6,850,000 | 400,560,000 | 1,842,000,000 | 334,000,000 | 100,250,000 |
| 60-Month Beta | 0.66 | 1.52 | 1.76 | 1.39 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 07/29/16 | 0.69 on 02/03/26 | 2.13 on 01/29/26 | 2.12 on 02/26/26 | 0.69 on 02/25/26 |
| Latest Earnings Date | 11/07/16 | 05/05/26 | 04/29/26 | 05/28/26 | 05/27/26 |
| Most Recent Dividend | N/A | N/A | 0.125 on 03/05/26 | 0.520 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/05/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.42 | 40.35 | 16.85 | 107.25 |