Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBX | TAK | ZTS | ONC | UTHR |
| Company | Heat Biologics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.41 | 16.60 | 78.47 | 301.64 | 570.37 |
| High | 2.48 | 16.73 | 80.44 | 309.14 | 578.60 |
| Low | 2.33 | 16.56 | 77.25 | 300.15 | 560.89 |
| Latest | 2.38 | 16.68 | 79.71 | 308.74 | 563.93 |
| Change | +0.01 | +0.10 | +0.79 | +11.73 | -2.87 |
| % Change | +0.42% | +0.60% | +1.00% | +3.95% | -0.51% |
| Volume | 43,600 | 1,866,579 | 6,933,791 | 288,643 | 458,074 |
| 20-Day Average Volume | 165,795 | 2,926,499 | 8,539,942 | 229,779 | 399,780 |
| Previous Close | 2.37 | 16.58 | 78.92 | 297.01 | 566.80 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 16.55 | 96.56 | 302.68 | 572.41 |
| 20-Day Raw Stochastic | 13.79% | 76.60% | 15.77% | 58.07% | 11.36% |
| 20-Day Relative Strength | 41.89 | 43.82 | 26.43 | 51.56 | 50.78 |
| Weighted Alpha | -64.70 | +13.75 | -50.87 | +17.91 | +67.17 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 48% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/22 | +0.36% since 05/13/26 | +7.40% since 05/13/26 | -2.50% since 05/13/26 | -2.38% since 05/13/26 |
| Low | 2.22 on 04/27/22 | 16.46 on 05/19/26 | 72.38 on 05/15/26 | 289.60 on 05/18/26 | 560.23 on 05/19/26 |
| High | 2.56 on 04/29/22 | 16.76 on 05/14/26 | 80.43 on 05/20/26 | 310.00 on 05/14/26 | 579.55 on 05/14/26 |
| 1-Month | |||||
| %Chg | -22.98% since 04/01/22 | -4.84% since 04/20/26 | -34.94% since 04/20/26 | -2.96% since 04/20/26 | -1.34% since 04/20/26 |
| Low | 2.22 on 04/27/22 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 3.38 on 04/18/22 | 17.29 on 04/21/26 | 123.21 on 04/21/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -14.39% since 02/02/22 | -10.50% since 02/20/26 | -38.00% since 02/20/26 | -14.77% since 02/20/26 | +19.50% since 02/20/26 |
| Low | 2.07 on 03/14/22 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 466.00 on 02/23/26 |
| High | 3.38 on 04/18/22 | 18.90 on 04/01/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -56.33% since 11/02/21 | +18.78% since 11/20/25 | -31.11% since 11/20/25 | -11.64% since 11/20/25 | +19.18% since 11/20/25 |
| Low | 2.07 on 03/14/22 | 14.09 on 11/21/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 5.57 on 11/04/21 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,047 | 52,765,156 | 33,085,472 | 32,587,938 | 24,058,956 |
| Shares Outstanding, K | 25,650 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 2,110,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -35,070,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 610,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -13,560,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.45 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/14/22 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 05/04/22 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.63 | 12.01 | 65.57 | 20.93 |