Hometrust Bancshares (HTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBI | RF | FCNCA | BPOP | SSB |
| Company | Hometrust Bancshares | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 37.61 | 26.82 | 1,949.00 | 145.17 | 93.17 |
| High | 37.61 | 26.83 | 1,966.38 | 146.04 | 93.65 |
| Low | 36.49 | 26.16 | 1,915.31 | 142.37 | 91.13 |
| Latest | 36.55 | 26.66 | 1,928.39 | 144.04 | 92.22 |
| Change | -0.65 | -0.14 | -9.16 | -0.80 | -1.05 |
| % Change | -1.75% | -0.52% | -0.47% | -0.55% | -1.13% |
| Volume | 93,400 | 14,759,300 | 44,900 | 422,200 | 511,500 |
| 20-Day Average Volume | 44,080 | 9,597,050 | 64,515 | 494,165 | 888,635 |
| Previous Close | 37.20 | 26.80 | 1,937.55 | 144.84 | 93.27 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.24 | 27.80 | 1,971.77 | 147.93 | 96.42 |
| 20-Day Raw Stochastic | 34.32% | 19.46% | 19.07% | 15.79% | 11.29% |
| 20-Day Relative Strength | 51.57 | 43.66 | 46.76 | 49.86 | 42.12 |
| Weighted Alpha | +36.97 | +13.11 | -1.51 | +36.94 | -1.82 |
| Today's Opinion | 88% Buy | 32% Sell | 32% Sell | 80% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 32% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 8% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 02/13/25 | -3.51% since 05/08/26 | -1.21% since 05/08/26 | -3.34% since 05/08/26 | -4.22% since 05/08/26 |
| Low | 36.48 on 02/20/25 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 37.92 on 02/20/25 | 27.76 on 05/11/26 | 1,966.38 on 05/15/26 | 150.07 on 05/11/26 | 96.82 on 05/11/26 |
| 1-Month | |||||
| %Chg | +4.37% since 01/21/25 | -4.27% since 04/15/26 | -2.95% since 04/15/26 | -0.63% since 04/15/26 | -5.87% since 04/15/26 |
| Low | 34.40 on 01/22/25 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 38.22 on 01/30/25 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.38% since 11/21/24 | -10.36% since 02/13/26 | -3.86% since 02/13/26 | +0.99% since 02/13/26 | -11.42% since 02/13/26 |
| Low | 31.11 on 01/13/25 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 38.99 on 11/25/24 | 30.30 on 02/18/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 106.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +8.17% since 08/21/24 | +6.81% since 11/14/25 | +4.50% since 11/14/25 | +24.77% since 11/14/25 | +3.77% since 11/14/25 |
| Low | 31.11 on 01/13/25 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 38.99 on 11/25/24 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,722 | 22,751,110 | 22,344,238 | 9,296,053 | 9,006,942 |
| Shares Outstanding, K | 17,530 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 295,070,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 54,810,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 74,440,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 14,210,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.86 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/23/25 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 04/23/25 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.120 on 02/13/25 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 02/13/25 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 11.07 | 10.44 | 10.82 | 9.69 |