Hometrust Bancshares (HTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBI | TCBX | SFST | ||
| Company | Hometrust Bancshares | Third Coast Bancshares Inc | Southern First Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.61 | 41.41 | 62.60 | ||
| High | 37.61 | 41.41 | 63.75 | ||
| Low | 36.49 | 39.89 | 61.01 | ||
| Latest | 36.55 | 40.00 | 61.19 | ||
| Change | -0.65 | -0.92 | -1.30 | ||
| % Change | -1.75% | -2.25% | -2.08% | ||
| Volume | 93,400 | 143,400 | 116,200 | ||
| 20-Day Average Volume | 44,080 | 145,370 | 167,015 | ||
| Previous Close | 37.20 | 40.92 | 62.49 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.24 | 39.81 | 59.91 | ||
| 20-Day Raw Stochastic | 34.32% | 55.86% | 66.58% | ||
| 20-Day Relative Strength | 51.57 | 53.69 | 58.20 | ||
| Weighted Alpha | +36.97 | +10.61 | +50.94 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 02/13/25 | -0.87% since 06/25/26 | +3.10% since 06/25/26 | ||
| Low | 36.48 on 02/20/25 | 39.47 on 06/30/26 | 59.44 on 06/26/26 | ||
| High | 37.92 on 02/20/25 | 41.43 on 07/01/26 | 63.75 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 01/21/25 | +4.82% since 06/02/26 | +5.10% since 06/02/26 | ||
| Low | 34.40 on 01/22/25 | 37.56 on 06/03/26 | 56.09 on 06/05/26 | ||
| High | 38.22 on 01/30/25 | 41.43 on 07/01/26 | 63.75 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 11/21/24 | +3.76% since 04/02/26 | +10.75% since 04/02/26 | ||
| Low | 31.11 on 01/13/25 | 36.36 on 05/12/26 | 54.10 on 04/23/26 | ||
| High | 38.99 on 11/25/24 | 42.83 on 04/17/26 | 63.75 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +8.17% since 08/21/24 | +6.87% since 01/02/26 | +18.36% since 01/02/26 | ||
| Low | 31.11 on 01/13/25 | 35.88 on 03/19/26 | 49.61 on 01/20/26 | ||
| High | 38.99 on 11/25/24 | 43.84 on 02/06/26 | 63.75 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,722 | 663,680 | 578,564 | ||
| Shares Outstanding, K | 17,530 | 16,592 | 9,455 | ||
| Annual Sales | 295,070,000 | 367,680,000 | 224,620,000 | ||
| Annual Net Income | 54,810,000 | 66,290,000 | 30,370,000 | ||
| Last Quarter Sales | 74,440,000 | 101,420,000 | 58,150,000 | ||
| Last Quarter Net Income | 14,210,000 | 16,370,000 | 9,890,000 | ||
| 60-Month Beta | 0.86 | 0.33 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/23/25 | 0.88 on 04/22/26 | 1.19 on 04/21/26 | ||
| Earnings Date | 04/23/25 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.120 on 02/13/25 | 17.250 on 12/29/22 | N/A | ||
| Next Ex-Dividends Date | 02/13/25 | 03/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 10.52 | 14.60 | ||