Hometrust Bancshares
(HTBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBI | SPFI | TCBX | ||
| Company | Hometrust Bancshares | South Plains Financial Inc | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.61 | 42.08 | 41.78 | ||
| High | 37.61 | 42.57 | 42.55 | ||
| Low | 36.49 | 41.76 | 41.07 | ||
| Latest | 36.55 | 42.29 | 42.44 | ||
| Change | -0.65 | +0.12 | +0.83 | ||
| % Change | -1.75% | +0.28% | +1.99% | ||
| Volume | 93,400 | 49,800 | 78,000 | ||
| 20-Day Average Volume | 44,080 | 73,725 | 88,620 | ||
| Previous Close | 37.20 | 42.17 | 41.61 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.24 | 41.98 | 41.25 | ||
| 20-Day Raw Stochastic | 34.32% | 59.48% | 77.78% | ||
| 20-Day Relative Strength | 51.57 | 57.34 | 57.90 | ||
| Weighted Alpha | +36.97 | +22.63 | +20.75 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 02/13/25 | -2.13% since 02/06/26 | -2.35% since 02/06/26 | ||
| Low | 36.48 on 02/20/25 | 41.33 on 02/12/26 | 40.62 on 02/12/26 | ||
| High | 37.92 on 02/20/25 | 43.55 on 02/09/26 | 43.59 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 01/21/25 | +5.78% since 01/13/26 | +11.98% since 01/13/26 | ||
| Low | 34.40 on 01/22/25 | 39.78 on 01/27/26 | 37.01 on 01/14/26 | ||
| High | 38.22 on 01/30/25 | 44.00 on 02/05/26 | 43.84 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 11/21/24 | +11.58% since 11/13/25 | +12.99% since 11/13/25 | ||
| Low | 31.11 on 01/13/25 | 36.38 on 11/19/25 | 35.73 on 11/18/25 | ||
| High | 38.99 on 11/25/24 | 44.00 on 02/05/26 | 43.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +8.17% since 08/21/24 | +6.90% since 08/13/25 | +8.21% since 08/13/25 | ||
| Low | 31.11 on 01/13/25 | 35.34 on 10/31/25 | 35.73 on 11/18/25 | ||
| High | 38.99 on 11/25/24 | 44.00 on 02/05/26 | 43.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,722 | 687,128 | 589,661 | ||
| Shares Outstanding, K | 17,530 | 16,248 | 13,894 | ||
| Annual Sales | 295,070,000 | 296,890,000 | 367,680,000 | ||
| Annual Net Income | 54,810,000 | 58,470,000 | 66,290,000 | ||
| Last Quarter Sales | 74,440,000 | 74,360,000 | 96,360,000 | ||
| Last Quarter Net Income | 14,210,000 | 15,250,000 | 17,900,000 | ||
| 60-Month Beta | 0.86 | 0.60 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/23/25 | 0.96 on 10/23/25 | 1.03 on 10/22/25 | ||
| Latest Earnings Date | 04/23/25 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.120 on 02/13/25 | 0.170 on 02/02/26 | 17.250 on 12/29/22 | ||
| Next Ex-Dividends Date | 02/13/25 | 02/02/26 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 12.26 | 10.98 | ||