Hometrust Bancshares (HTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBI | SPFI | TCBX | ||
| Company | Hometrust Bancshares | South Plains Financial Inc | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.61 | 38.95 | 37.21 | ||
| High | 37.61 | 39.58 | 37.21 | ||
| Low | 36.49 | 38.61 | 36.60 | ||
| Latest | 36.55 | 39.38 | 36.97 | ||
| Change | -0.65 | +0.27 | -0.03 | ||
| % Change | -1.75% | +0.69% | -0.08% | ||
| Volume | 93,400 | 108,000 | 84,900 | ||
| 20-Day Average Volume | 44,080 | 112,975 | 90,660 | ||
| Previous Close | 37.20 | 39.11 | 37.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.24 | 41.38 | 38.05 | ||
| 20-Day Raw Stochastic | 34.32% | 19.94% | 10.29% | ||
| 20-Day Relative Strength | 51.57 | 39.57 | 42.65 | ||
| Weighted Alpha | +36.97 | +5.46 | +8.50 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 02/13/25 | -3.08% since 05/08/26 | -3.92% since 05/08/26 | ||
| Low | 36.48 on 02/20/25 | 38.61 on 05/15/26 | 36.36 on 05/12/26 | ||
| High | 37.92 on 02/20/25 | 40.88 on 05/11/26 | 38.44 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 01/21/25 | -10.03% since 04/15/26 | -10.35% since 04/15/26 | ||
| Low | 34.40 on 01/22/25 | 38.10 on 04/29/26 | 36.36 on 05/12/26 | ||
| High | 38.22 on 01/30/25 | 45.09 on 04/17/26 | 42.83 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 11/21/24 | -6.88% since 02/13/26 | -12.89% since 02/13/26 | ||
| Low | 31.11 on 01/13/25 | 38.10 on 04/29/26 | 35.88 on 03/19/26 | ||
| High | 38.99 on 11/25/24 | 45.09 on 04/17/26 | 43.50 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +8.17% since 08/21/24 | +4.15% since 11/14/25 | -1.18% since 11/14/25 | ||
| Low | 31.11 on 01/13/25 | 36.38 on 11/19/25 | 35.73 on 11/18/25 | ||
| High | 38.99 on 11/25/24 | 45.09 on 04/17/26 | 43.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,722 | 753,969 | 613,406 | ||
| Shares Outstanding, K | 17,530 | 19,146 | 16,592 | ||
| Annual Sales | 295,070,000 | 296,890,000 | 367,680,000 | ||
| Annual Net Income | 54,810,000 | 58,470,000 | 66,290,000 | ||
| Last Quarter Sales | 74,440,000 | 73,930,000 | 101,420,000 | ||
| Last Quarter Net Income | 14,210,000 | 14,550,000 | 16,370,000 | ||
| 60-Month Beta | 0.86 | 0.48 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/23/25 | 0.85 on 04/28/26 | 0.88 on 04/22/26 | ||
| Earnings Date | 04/23/25 | 07/15/26 | 07/22/26 | ||
| Most Recent Dividend | 0.120 on 02/13/25 | 0.170 on 04/27/26 | 17.250 on 12/29/22 | ||
| Next Ex-Dividends Date | 02/13/25 | 04/27/26 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 10.96 | 9.51 | ||