Hometrust Bancshares (HTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBI | CCBG | SPFI | ||
| Company | Hometrust Bancshares | Capital City Bank Gr | South Plains Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.23 | 26.53 | 26.20 | ||
| High | 26.42 | 27.13 | 26.35 | ||
| Low | 26.00 | 26.50 | 26.07 | ||
| Last | 26.06 | 26.96 | 26.07 | ||
| Change | +0.36 | +0.44 | +0.15 | ||
| % Change | +1.40% | +1.66% | +0.58% | ||
| Volume | 24,400 | 23,800 | 18,900 | ||
| 20-Day Average Volume | 32,010 | 24,915 | 29,730 | ||
| Previous Close | 25.70 | 26.52 | 25.92 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 26.74 | 25.67 | ||
| 20-Day Raw Stochastic | 87.30% | 64.06% | 71.89% | ||
| 20-Day Relative Strength | 54.77% | 48.34% | 50.90% | ||
| Weighted Alpha | +28.75 | -12.66 | +19.65 | ||
| Today's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/24/24 | -1.10% since 04/24/24 | -2.47% since 04/24/24 | ||
| Low | 25.45 on 04/30/24 | 26.50 on 05/01/24 | 25.50 on 04/30/24 | ||
| High | 26.42 on 05/01/24 | 27.30 on 04/25/24 | 26.86 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.46% since 04/01/24 | -2.28% since 04/01/24 | +1.72% since 04/01/24 | ||
| Low | 23.55 on 04/10/24 | 25.57 on 04/12/24 | 24.05 on 04/10/24 | ||
| High | 26.42 on 05/01/24 | 27.74 on 04/04/24 | 26.86 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -3.12% since 02/01/24 | -5.50% since 02/01/24 | -3.66% since 02/01/24 | ||
| Low | 23.55 on 04/10/24 | 25.57 on 04/12/24 | 24.05 on 04/10/24 | ||
| High | 27.59 on 02/12/24 | 29.61 on 02/12/24 | 27.48 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +27.18% since 11/01/23 | -5.14% since 11/01/23 | -2.40% since 11/01/23 | ||
| Low | 20.75 on 11/02/23 | 25.57 on 04/12/24 | 24.05 on 04/10/24 | ||
| High | 30.99 on 01/26/24 | 32.56 on 12/18/23 | 30.22 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,336 | 449,328 | 425,943 | ||
| Shares Outstanding, K | 17,445 | 16,943 | 16,433 | ||
| Annual Sales | 218,180,000 | 252,680,000 | 291,260,000 | ||
| Annual Net Income | 44,190,000 | 52,260,000 | 62,750,000 | ||
| Last Quarter Sales | 72,170,000 | 64,920,000 | 70,140,000 | ||
| Last Quarter Net Income | 15,070,000 | 12,560,000 | 10,870,000 | ||
| 60-Month Beta | 0.77 | 0.53 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/24/24 | 0.74 on 04/22/24 | 0.64 on 04/25/24 | ||
| Latest Earnings Date | 04/24/24 | 04/22/24 | 04/25/24 | ||
| Most Recent Dividend | 0.110 on 02/14/24 | 0.210 on 03/08/24 | 0.140 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 03/08/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 8.82 | 10.33 | ||