Hometrust Bancshares Inc (HTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTB | RF | FCNCA | SSB | BPOP |
| Company | Hometrust Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 45.40 | 27.80 | 1,994.23 | 97.40 | 145.90 |
| High | 45.51 | 27.89 | 2,005.80 | 99.22 | 145.92 |
| Low | 44.81 | 27.32 | 1,983.44 | 96.84 | 143.29 |
| Latest | 45.08 | 27.75 | 1,990.98 | 98.19 | 144.61 |
| Change | -0.55 | -0.08 | -9.83 | +0.39 | -1.79 |
| % Change | -1.21% | -0.29% | -0.49% | +0.40% | -1.22% |
| Volume | 150,129 | 10,482,168 | 71,200 | 1,424,497 | 550,800 |
| 20-Day Average Volume | 86,465 | 13,496,945 | 90,315 | 931,615 | 505,870 |
| Previous Close | 45.63 | 27.83 | 2,000.81 | 97.80 | 146.40 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.17 | 26.25 | 1,891.50 | 93.13 | 136.52 |
| 20-Day Raw Stochastic | 79.00% | 86.57% | 93.58% | 88.59% | 84.56% |
| 20-Day Relative Strength | 60.38 | 55.64 | 56.23 | 56.45 | 61.32 |
| Weighted Alpha | +31.47 | +34.94 | +12.88 | +13.16 | +61.29 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/07/26 | +4.28% since 04/07/26 | +3.65% since 04/07/26 | +4.45% since 04/07/26 | +2.10% since 04/07/26 |
| Low | 43.83 on 04/08/26 | 27.06 on 04/09/26 | 1,944.29 on 04/08/26 | 96.49 on 04/13/26 | 142.89 on 04/13/26 |
| High | 46.13 on 04/10/26 | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 1-Month | |||||
| %Chg | +6.82% since 03/13/26 | +11.00% since 03/13/26 | +12.61% since 03/13/26 | +8.58% since 03/13/26 | +10.91% since 03/13/26 |
| Low | 41.13 on 03/20/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 46.13 on 04/10/26 | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 3-Month | |||||
| %Chg | +3.32% since 01/14/26 | -1.39% since 01/14/26 | -7.88% since 01/14/26 | +0.38% since 01/14/26 | +14.58% since 01/14/26 |
| Low | 40.76 on 03/06/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 46.13 on 04/10/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +12.28% since 10/14/25 | +10.29% since 10/14/25 | +11.35% since 10/14/25 | -0.76% since 10/14/25 | +16.49% since 10/14/25 |
| Low | 38.69 on 10/16/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 47.64 on 12/15/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 767,405 | 24,031,400 | 23,883,670 | 9,591,149 | 9,514,388 |
| Shares Outstanding, K | 16,818 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 292,470,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 64,360,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 72,860,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 16,290,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.86 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 01/22/26 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.130 on 02/18/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 02/18/26 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 11.75 | 11.15 | 10.28 | 11.90 |