Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | HR | VNO | ||
| Company | Healthcare Trust of America | Healthcare Realty Trust Inc. | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.21 | 19.47 | 34.69 | ||
| High | 29.71 | 19.78 | 35.49 | ||
| Low | 28.78 | 19.47 | 34.55 | ||
| Latest | 29.19 | 19.65 | 35.21 | ||
| Change | -0.02 | +0.08 | +0.29 | ||
| % Change | -0.07% | +0.41% | +0.83% | ||
| Volume | 64,618,000 | 2,964,121 | 1,512,900 | ||
| 20-Day Average Volume | 11,510,315 | 3,571,221 | 1,640,470 | ||
| Previous Close | 29.21 | 19.57 | 34.92 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 20.08 | 32.46 | ||
| 20-Day Raw Stochastic | 68.79% | 24.11% | 94.97% | ||
| 20-Day Relative Strength | 52.50 | 52.98 | 68.15 | ||
| Weighted Alpha | -3.60 | +32.77 | -5.61 | ||
| Today's Opinion | 72% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | -1.36% since 05/29/26 | +4.33% since 05/29/26 | ||
| Low | 28.02 on 07/15/22 | 19.34 on 06/02/26 | 33.07 on 06/02/26 | ||
| High | 30.07 on 07/18/22 | 19.91 on 06/01/26 | 35.49 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | -1.36% since 05/05/26 | +16.36% since 05/05/26 | ||
| Low | 27.25 on 06/23/22 | 19.34 on 06/02/26 | 30.02 on 05/20/26 | ||
| High | 30.07 on 07/18/22 | 20.61 on 05/27/26 | 35.49 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | +6.85% since 03/05/26 | +24.37% since 03/05/26 | ||
| Low | 26.52 on 06/16/22 | 16.75 on 03/30/26 | 24.57 on 03/27/26 | ||
| High | 32.10 on 04/21/22 | 20.61 on 05/27/26 | 35.49 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | +12.93% since 12/05/25 | +1.12% since 12/05/25 | ||
| Low | 26.52 on 06/16/22 | 16.31 on 01/29/26 | 24.57 on 03/27/26 | ||
| High | 32.89 on 02/01/22 | 20.61 on 05/27/26 | 35.74 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 6,781,436 | 6,568,382 | ||
| Shares Outstanding, K | 229,076 | 346,522 | 188,098 | ||
| Annual Sales | 767,070,000 | 1,180,550,000 | 1,810,430,000 | ||
| Annual Net Income | 98,020,000 | -246,070,000 | 904,960,000 | ||
| Last Quarter Sales | 202,000,000 | 278,990,000 | 459,110,000 | ||
| Last Quarter Net Income | 18,320,000 | -60,000 | -7,320,000 | ||
| 60-Month Beta | 0.63 | 0.98 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 0.00 on 04/30/26 | -0.12 on 05/04/26 | ||
| Earnings Date | 08/02/22 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.029 on 07/13/22 | 0.240 on 05/11/26 | 0.740 on 12/18/25 | ||
| Next Ex-Dividends Date | 07/21/22 | 05/11/26 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 11.90 | 15.45 | ||