Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | STAG | TRNO | ||
| Company | Healthcare Trust of America | Stag Industrial Inc | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.21 | 38.64 | 63.02 | ||
| High | 29.71 | 38.64 | 63.34 | ||
| Low | 28.78 | 37.74 | 62.04 | ||
| Latest | 29.19 | 38.10 | 62.56 | ||
| Change | -0.02 | -0.87 | -1.14 | ||
| % Change | -0.07% | -2.23% | -1.79% | ||
| Volume | 64,618,000 | 825,700 | 561,800 | ||
| 20-Day Average Volume | 11,510,315 | 1,424,735 | 723,760 | ||
| Previous Close | 29.21 | 38.97 | 63.70 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 38.89 | 65.45 | ||
| 20-Day Raw Stochastic | 68.79% | 37.66% | 11.06% | ||
| 20-Day Relative Strength | 52.50 | 47.62 | 44.72 | ||
| Weighted Alpha | -3.60 | +5.33 | -2.82 | ||
| Today's Opinion | 72% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | -2.86% since 02/27/26 | -5.30% since 02/27/26 | ||
| Low | 28.02 on 07/15/22 | 37.74 on 03/06/26 | 62.04 on 03/06/26 | ||
| High | 30.07 on 07/18/22 | 39.81 on 03/02/26 | 66.60 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | -3.08% since 02/06/26 | -5.36% since 02/06/26 | ||
| Low | 27.25 on 06/23/22 | 36.96 on 02/12/26 | 62.04 on 03/06/26 | ||
| High | 30.07 on 07/18/22 | 39.98 on 02/23/26 | 66.74 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | -1.78% since 12/05/25 | +0.45% since 12/05/25 | ||
| Low | 26.52 on 06/16/22 | 36.33 on 01/23/26 | 57.95 on 01/06/26 | ||
| High | 32.10 on 04/21/22 | 39.98 on 02/23/26 | 66.74 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | +3.08% since 09/05/25 | +5.89% since 09/05/25 | ||
| Low | 26.52 on 06/16/22 | 34.40 on 09/25/25 | 55.92 on 10/10/25 | ||
| High | 32.89 on 02/01/22 | 39.98 on 02/23/26 | 66.74 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 7,444,673 | 6,636,139 | ||
| Shares Outstanding, K | 229,076 | 191,036 | 104,178 | ||
| Annual Sales | 767,070,000 | 845,180,000 | 476,380,000 | ||
| Annual Net Income | 98,020,000 | 273,520,000 | 402,990,000 | ||
| Last Quarter Sales | 202,000,000 | 220,900,000 | 137,480,000 | ||
| Last Quarter Net Income | 18,320,000 | 83,480,000 | 158,220,000 | ||
| 60-Month Beta | 0.63 | 1.04 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 0.66 on 02/11/26 | 1.00 on 11/05/25 | ||
| Latest Earnings Date | 08/02/22 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.029 on 07/13/22 | 0.124 on 12/31/25 | 0.520 on 12/15/25 | ||
| Next Ex-Dividends Date | 07/21/22 | 03/31/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 15.48 | 23.54 | ||