Healthcare Trust of America
(HTA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | TRNO | RHP | ||
| Company | Healthcare Trust of America | Terreno Realty Corp | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.21 | 65.64 | 103.69 | ||
| High | 29.71 | 65.69 | 105.30 | ||
| Low | 28.78 | 63.46 | 98.88 | ||
| Latest | 29.19 | 64.50 | 100.20 | ||
| Change | -0.02 | -0.93 | -2.47 | ||
| % Change | -0.07% | -1.42% | -2.41% | ||
| Volume | 64,618,000 | 918,300 | 803,000 | ||
| 20-Day Average Volume | 11,510,315 | 898,620 | 471,075 | ||
| Previous Close | 29.21 | 65.43 | 102.67 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 62.97 | 96.30 | ||
| 20-Day Raw Stochastic | 68.79% | 70.50% | 59.29% | ||
| 20-Day Relative Strength | 52.50 | 59.33 | 59.83 | ||
| Weighted Alpha | -3.60 | +3.31 | +2.33 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | -0.89% since 02/05/26 | +4.70% since 02/05/26 | ||
| Low | 28.02 on 07/15/22 | 63.46 on 02/12/26 | 94.95 on 02/06/26 | ||
| High | 30.07 on 07/18/22 | 66.46 on 02/06/26 | 105.30 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | +8.57% since 01/12/26 | +6.28% since 01/12/26 | ||
| Low | 27.25 on 06/23/22 | 58.77 on 01/13/26 | 92.53 on 01/14/26 | ||
| High | 30.07 on 07/18/22 | 66.46 on 02/06/26 | 105.30 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | +5.79% since 11/12/25 | +6.13% since 11/12/25 | ||
| Low | 26.52 on 06/16/22 | 57.95 on 01/06/26 | 90.05 on 11/20/25 | ||
| High | 32.10 on 04/21/22 | 66.46 on 02/06/26 | 105.30 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | +19.47% since 08/12/25 | +5.62% since 08/12/25 | ||
| Low | 26.52 on 06/16/22 | 53.46 on 08/14/25 | 83.82 on 10/31/25 | ||
| High | 32.89 on 02/01/22 | 66.46 on 02/06/26 | 105.30 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 6,816,367 | 6,468,621 | ||
| Shares Outstanding, K | 229,076 | 104,178 | 63,004 | ||
| Annual Sales | 767,070,000 | 476,380,000 | 2,339,230,000 | ||
| Annual Net Income | 98,020,000 | 402,990,000 | 271,640,000 | ||
| Last Quarter Sales | 202,000,000 | 137,480,000 | 592,460,000 | ||
| Last Quarter Net Income | 18,320,000 | 158,220,000 | 34,890,000 | ||
| 60-Month Beta | 0.63 | 1.13 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 1.00 on 11/05/25 | 0.53 on 11/03/25 | ||
| Latest Earnings Date | 08/02/22 | 05/06/26 | 02/23/26 | ||
| Most Recent Dividend | 0.029 on 07/13/22 | 0.520 on 12/15/25 | 1.200 on 12/31/25 | ||
| Next Ex-Dividends Date | 07/21/22 | 03/27/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 23.70 | 12.43 | ||