Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Healthcare Trust of America (HTA)

Healthcare Trust of America (HTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 31.05 35.50 41.40    
High 31.28 35.62 41.93    
Low 31.03 35.36 41.21    
Last 31.06 35.42 41.71    
Change +0.03 -0.07 +0.36    
% Change +0.10% -0.20% +0.87%    
Volume 829,100 1,328,300 1,856,200    
20-Day Average Volume 1,464,055 1,408,340 797,475    
Previous Close 31.03 35.49 41.35    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 30.16 34.65 40.90    
20-Day Raw Stochastic 89.40% 85.77% 89.98%    
20-Day Relative Strength 59.33% 51.16% 61.43%    
Weighted Alpha +16.40 +19.90 +22.40    
Today's Opinion 100% Buy 24% Sell 100% Buy    
Previous Opinion 100% Buy 40% Sell 100% Buy    
Last Month's Opinion 56% Buy 24% Sell 64% Buy    
Performance  
5-Days  
%Chg +2.75% since 01/10/20 +2.43% since 01/10/20 +2.68% since 01/10/20    
Low 30.05 on 01/14/20 34.58 on 01/13/20 40.64 on 01/13/20    
High 31.28 on 01/17/20 35.78 on 01/16/20 41.93 on 01/17/20    
1-Month  
%Chg +6.33% since 12/17/19 +6.85% since 12/17/19 +5.12% since 12/17/19    
Low 29.20 on 01/03/20 33.25 on 12/19/19 39.49 on 12/18/19    
High 31.28 on 01/17/20 35.78 on 01/16/20 41.93 on 01/17/20    
3-Month  
%Chg +3.02% since 10/17/19 -6.54% since 10/17/19 +11.11% since 10/17/19    
Low 28.58 on 11/07/19 32.24 on 12/16/19 37.02 on 10/18/19    
High 31.57 on 10/31/19 40.42 on 11/01/19 41.93 on 01/17/20    
6-Month  
%Chg +11.25% since 07/17/19 +5.17% since 07/17/19 +14.06% since 07/17/19    
Low 26.41 on 08/05/19 32.24 on 12/16/19 32.89 on 08/05/19    
High 31.57 on 10/31/19 40.42 on 11/01/19 41.93 on 01/17/20    
Key Statistics  
Market Capitalization, $K 6,435,197 6,792,210 6,121,443    
Shares Outstanding, K 207,186 191,762 146,762    
Annual Sales 696,430,000 1,603,640,000 475,210,000    
Annual Net Income 213,460,000 47,990,000 79,160,000    
Last Quarter Sales 175,000,000 466,180,000 188,320,000    
Last Quarter Net Income -8,460,000 27,090,000 20,370,000    
60-Month Beta 0.27 0.51 0.90    
Per-Share Information  
Most Recent Earnings 0.42 on 10/28/19 0.27 on 11/07/19 0.72 on 10/23/19    
Latest Earnings Date 02/13/20 02/20/20 02/05/20    
Most Recent Dividend 0.315 on 12/31/19 0.200 on 12/30/19 0.290 on 01/02/20    
Next Ex-Dividends Date 12/31/19 12/30/19 01/02/20    
Ratios  
Price/Earnings ttm 19.04 29.58 14.21    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar