Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | NNN | STAG | ||
| Company | Healthcare Trust of America | NNN REIT Inc | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.21 | 42.09 | 35.58 | ||
| High | 29.71 | 42.35 | 35.99 | ||
| Low | 28.78 | 41.44 | 35.09 | ||
| Last | 29.19 | 41.80 | 35.22 | ||
| Change | -0.02 | +0.22 | +0.25 | ||
| % Change | -0.07% | +0.53% | +0.71% | ||
| Volume | 64,618,000 | 1,183,400 | 760,500 | ||
| 20-Day Average Volume | 11,510,315 | 1,232,955 | 1,166,205 | ||
| Previous Close | 29.21 | 41.58 | 34.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 40.78 | 35.63 | ||
| 20-Day Raw Stochastic | 68.79% | 73.80% | 26.31% | ||
| 20-Day Relative Strength | 52.50% | 54.76% | 43.08% | ||
| Weighted Alpha | -3.60 | -2.14 | -2.32 | ||
| Today's Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | +2.55% since 04/26/24 | +2.15% since 04/26/24 | ||
| Low | 28.02 on 07/15/22 | 40.24 on 05/01/24 | 34.09 on 05/01/24 | ||
| High | 30.07 on 07/18/22 | 42.35 on 05/03/24 | 35.99 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | +1.24% since 04/03/24 | -5.63% since 04/03/24 | ||
| Low | 27.25 on 06/23/22 | 39.35 on 04/16/24 | 34.09 on 05/01/24 | ||
| High | 30.07 on 07/18/22 | 42.67 on 04/09/24 | 38.38 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | +2.45% since 02/02/24 | -6.35% since 02/02/24 | ||
| Low | 26.52 on 06/16/22 | 38.88 on 02/13/24 | 34.09 on 05/01/24 | ||
| High | 32.10 on 04/21/22 | 42.95 on 03/28/24 | 39.27 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | +6.80% since 11/03/23 | -0.40% since 11/03/23 | ||
| Low | 26.52 on 06/16/22 | 37.69 on 11/13/23 | 33.99 on 11/13/23 | ||
| High | 32.89 on 02/01/22 | 43.72 on 01/09/24 | 39.61 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 7,602,904 | 6,367,338 | ||
| Shares Outstanding, K | 229,076 | 182,850 | 182,080 | ||
| Annual Sales | 767,070,000 | 828,110,000 | 707,840,000 | ||
| Annual Net Income | 98,020,000 | 392,340,000 | 192,850,000 | ||
| Last Quarter Sales | 202,000,000 | 216,230,000 | 183,310,000 | ||
| Last Quarter Net Income | 18,320,000 | 96,680,000 | 41,730,000 | ||
| 60-Month Beta | 0.63 | 1.00 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 0.84 on 05/01/24 | 0.20 on 04/30/24 | ||
| Latest Earnings Date | 08/02/22 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.029 on 07/13/22 | 0.565 on 04/29/24 | 0.123 on 04/29/24 | ||
| Next Ex-Dividends Date | 07/21/22 | 04/29/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 12.41 | 15.00 | ||