Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | STAG | TRNO | ||
| Company | Healthcare Trust of America | Stag Industrial Inc | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.21 | 36.72 | 61.94 | ||
| High | 29.71 | 36.77 | 62.57 | ||
| Low | 28.78 | 36.33 | 61.50 | ||
| Latest | 29.19 | 36.63 | 62.51 | ||
| Change | -0.02 | -0.02 | +0.51 | ||
| % Change | -0.07% | -0.05% | +0.82% | ||
| Volume | 64,618,000 | 1,671,800 | 1,002,400 | ||
| 20-Day Average Volume | 11,510,315 | 1,343,235 | 704,165 | ||
| Previous Close | 29.21 | 36.65 | 62.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 37.34 | 60.35 | ||
| 20-Day Raw Stochastic | 68.79% | 14.49% | 87.36% | ||
| 20-Day Relative Strength | 52.50 | 40.34 | 59.35 | ||
| Weighted Alpha | -3.60 | +5.26 | +0.82 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | -2.16% since 01/15/26 | +1.97% since 01/15/26 | ||
| Low | 28.02 on 07/15/22 | 36.33 on 01/23/26 | 61.00 on 01/16/26 | ||
| High | 30.07 on 07/18/22 | 37.98 on 01/21/26 | 63.17 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | -1.13% since 12/23/25 | +4.55% since 12/23/25 | ||
| Low | 27.25 on 06/23/22 | 36.33 on 01/23/26 | 57.95 on 01/06/26 | ||
| High | 30.07 on 07/18/22 | 38.43 on 01/09/26 | 63.17 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | -5.20% since 10/23/25 | +2.63% since 10/23/25 | ||
| Low | 26.52 on 06/16/22 | 36.33 on 01/23/26 | 56.09 on 11/03/25 | ||
| High | 32.10 on 04/21/22 | 39.73 on 11/26/25 | 63.65 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | +0.85% since 07/23/25 | +7.39% since 07/23/25 | ||
| Low | 26.52 on 06/16/22 | 33.72 on 08/01/25 | 53.00 on 08/11/25 | ||
| High | 32.89 on 02/01/22 | 39.73 on 11/26/25 | 63.65 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 6,844,388 | 6,410,490 | ||
| Shares Outstanding, K | 229,076 | 186,750 | 103,395 | ||
| Annual Sales | 767,070,000 | 767,380,000 | 382,620,000 | ||
| Annual Net Income | 98,020,000 | 189,220,000 | 184,500,000 | ||
| Last Quarter Sales | 202,000,000 | 211,120,000 | 116,250,000 | ||
| Last Quarter Net Income | 18,320,000 | 48,640,000 | 103,380,000 | ||
| 60-Month Beta | 0.63 | 1.06 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 0.26 on 10/29/25 | 1.00 on 11/05/25 | ||
| Latest Earnings Date | 08/02/22 | 02/11/26 | 02/04/26 | ||
| Most Recent Dividend | 0.029 on 07/13/22 | 0.124 on 12/31/25 | 0.520 on 12/15/25 | ||
| Next Ex-Dividends Date | 07/21/22 | 03/31/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 14.90 | 24.51 | ||