Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Healthcare Trust of America (HTA)

Healthcare Trust of America (HTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 29.25 170.30 35.95    
High 29.34 171.37 36.15    
Low 28.85 167.98 35.40    
Last 28.85 168.04 35.43    
Change -0.22 -1.48 -0.55    
% Change -0.76% -0.87% -1.53%    
Volume 1,147,300 211,300 814,600    
20-Day Average Volume 1,340,310 196,825 1,320,680    
Previous Close 29.07 169.52 35.98    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 28.30 163.01 35.54    
20-Day Raw Stochastic 68.63% 83.52% 62.38%    
20-Day Relative Strength 54.01% 63.36% 54.86%    
Weighted Alpha +8.10 +44.64 +24.33    
Today's Opinion 88% Buy 100% Buy 88% Buy    
Previous Opinion 88% Buy 100% Buy 100% Buy    
Last Month's Opinion 40% Buy 72% Buy 72% Buy    
Performance  
5-Days  
%Chg -0.83% since 06/09/21 +0.29% since 06/09/21 -2.02% since 06/09/21    
Low 28.85 on 06/16/21 167.05 on 06/10/21 35.40 on 06/16/21    
High 29.59 on 06/14/21 171.42 on 06/11/21 36.76 on 06/14/21    
1-Month  
%Chg +4.04% since 05/14/21 +8.62% since 05/14/21 +8.38% since 05/14/21    
Low 27.22 on 05/19/21 150.91 on 05/19/21 32.49 on 05/17/21    
High 29.59 on 06/14/21 171.42 on 06/11/21 36.95 on 06/03/21    
3-Month  
%Chg +1.91% since 03/16/21 +14.99% since 03/16/21 +6.65% since 03/16/21    
Low 27.22 on 05/19/21 139.15 on 03/25/21 31.21 on 03/25/21    
High 29.70 on 05/03/21 171.42 on 06/11/21 36.95 on 06/03/21    
6-Month  
%Chg +5.95% since 12/16/20 +22.78% since 12/16/20 +14.36% since 12/16/20    
Low 26.11 on 03/05/21 131.28 on 03/05/21 26.45 on 01/12/21    
High 29.70 on 05/03/21 171.42 on 06/11/21 36.95 on 06/03/21    
Key Statistics  
Market Capitalization, $K 6,361,272 6,784,528 6,313,446    
Shares Outstanding, K 218,826 40,022 175,471    
Annual Sales 738,970,000 363,020,000 891,520,000    
Annual Net Income 52,620,000 108,360,000 50,420,000    
Last Quarter Sales 191,490,000 97,930,000 216,300,000    
Last Quarter Net Income 22,030,000 27,340,000 11,600,000    
60-Month Beta 0.60 0.71 0.85    
Per-Share Information  
Most Recent Earnings 0.44 on 05/06/21 1.45 on 04/27/21 0.44 on 05/04/21    
Latest Earnings Date 08/05/21 07/27/21 08/05/21    
Most Recent Dividend 0.320 on 03/31/21 0.790 on 03/30/21 0.280 on 03/30/21    
Next Ex-Dividends Date 03/31/21 06/29/21 06/29/21    
Ratios  
Price/Earnings ttm 17.16 30.89 21.46    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar