Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | STAG | VNO | ||
| Company | Healthcare Trust of America | Stag Industrial Inc | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.21 | 38.80 | 35.45 | ||
| High | 29.71 | 39.00 | 35.65 | ||
| Low | 28.78 | 38.65 | 34.20 | ||
| Latest | 29.19 | 38.79 | 34.82 | ||
| Change | -0.02 | -0.08 | -0.63 | ||
| % Change | -0.07% | -0.21% | -1.78% | ||
| Volume | 64,618,000 | 1,022,100 | 2,596,400 | ||
| 20-Day Average Volume | 11,510,315 | 1,066,430 | 1,437,945 | ||
| Previous Close | 29.21 | 38.87 | 35.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 38.89 | 35.34 | ||
| 20-Day Raw Stochastic | 68.79% | 48.35% | 45.20% | ||
| 20-Day Relative Strength | 52.50 | 54.42 | 42.52 | ||
| Weighted Alpha | -3.60 | +11.94 | -21.27 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | -1.25% since 11/28/25 | -5.43% since 11/28/25 | ||
| Low | 28.02 on 07/15/22 | 38.64 on 12/03/25 | 34.20 on 12/05/25 | ||
| High | 30.07 on 07/18/22 | 39.40 on 12/02/25 | 37.20 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | +0.36% since 11/05/25 | -2.05% since 11/05/25 | ||
| Low | 27.25 on 06/23/22 | 37.91 on 11/19/25 | 32.60 on 11/18/25 | ||
| High | 30.07 on 07/18/22 | 39.73 on 11/26/25 | 37.51 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | +4.95% since 09/05/25 | -15.67% since 09/05/25 | ||
| Low | 26.52 on 06/16/22 | 34.40 on 09/25/25 | 32.60 on 11/18/25 | ||
| High | 32.10 on 04/21/22 | 39.73 on 11/26/25 | 43.37 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | +7.27% since 06/05/25 | -11.06% since 06/05/25 | ||
| Low | 26.52 on 06/16/22 | 33.72 on 08/01/25 | 32.60 on 11/18/25 | ||
| High | 32.89 on 02/01/22 | 39.73 on 11/26/25 | 43.37 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 7,244,033 | 6,687,355 | ||
| Shares Outstanding, K | 229,076 | 186,750 | 192,055 | ||
| Annual Sales | 767,070,000 | 767,380,000 | 1,787,690,000 | ||
| Annual Net Income | 98,020,000 | 189,220,000 | 70,390,000 | ||
| Last Quarter Sales | 202,000,000 | 211,120,000 | 453,700,000 | ||
| Last Quarter Net Income | 18,320,000 | 48,640,000 | 27,120,000 | ||
| 60-Month Beta | 0.63 | 1.06 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 0.26 on 10/29/25 | 0.06 on 11/03/25 | ||
| Latest Earnings Date | 08/02/22 | 10/29/25 | 11/03/25 | ||
| Most Recent Dividend | 0.029 on 07/13/22 | 0.124 on 11/28/25 | 0.740 on 12/16/24 | ||
| Next Ex-Dividends Date | 07/21/22 | 12/31/25 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 15.55 | 14.96 | ||