Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | STAG | HR | ||
| Company | Healthcare Trust of America | Stag Industrial Inc | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.21 | 36.60 | 19.02 | ||
| High | 29.71 | 36.75 | 19.27 | ||
| Low | 28.78 | 36.54 | 19.02 | ||
| Last | 29.19 | 36.54 | 19.12 | ||
| Change | -0.02 | -0.21 | -0.13 | ||
| Percent Change | -0.07% | -0.57% | -0.68% | ||
| Volume | 64,618,000 | 236,395 | 594,602 | ||
| 20-Day Average Volume | 11,510,315 | 1,600,783 | 3,636,383 | ||
| Previous | 29.21 | 36.75 | 19.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 38.51 | 20.50 | ||
| 20-Day Raw Stochastic | 68.79% | 0.87% | 3.15% | ||
| 20-Day Relative Strength | 52.50 | 38.08 | 35.03 | ||
| Weighted Alpha | -3.60 | -3.32 | +10.15 | ||
| Today's Opinion | 72% Sell | 8% Sell | 32% Buy | ||
| Yesterday's Opinion | 72% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | -0.60% since 08/10/26 | -2.67% since 08/10/26 | ||
| Low | 28.02 on 07/15/22 | 36.50 on 08/11/26 | 19.02 on 08/17/26 | ||
| High | 30.07 on 07/18/22 | 37.33 on 08/13/26 | 19.48 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | -12.31% since 07/17/26 | -10.34% since 07/17/26 | ||
| Low | 27.25 on 06/23/22 | 36.50 on 08/11/26 | 19.02 on 08/17/26 | ||
| High | 30.07 on 07/18/22 | 42.18 on 07/20/26 | 22.04 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | -3.23% since 05/15/26 | -5.79% since 05/15/26 | ||
| Low | 26.52 on 06/16/22 | 36.28 on 06/03/26 | 19.02 on 08/17/26 | ||
| High | 32.10 on 04/21/22 | 42.61 on 07/17/26 | 22.04 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | -4.77% since 02/17/26 | +3.16% since 02/17/26 | ||
| Low | 26.52 on 06/16/22 | 35.61 on 03/31/26 | 16.75 on 03/30/26 | ||
| High | 32.89 on 02/01/22 | 42.61 on 07/17/26 | 22.04 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 7,085,693 | 6,597,360 | ||
| Shares Outstanding, K | 229,076 | 192,808 | 342,720 | ||
| Annual Sales, $M | 767,070,000 | 845,180,000 | 1,180,550,000 | ||
| Annual Net Income, $M | 98,020,000 | 273,520,000 | -246,070,000 | ||
| Last Qtr Sales, $M | 202,000,000 | 224,370,000 | 281,850,000 | ||
| Last Qtr Income, $M | 18,320,000 | 52,920,000 | -43,510,000 | ||
| 60-Month Beta | 0.63 | 0.96 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 0.28 on 07/28/26 | -0.13 on 07/30/26 | ||
| Latest Earnings Date | 08/02/22 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.029 on 07/13/22 | 0.387 on 06/30/26 | 0.240 on 08/11/26 | ||
| Next Ex-Dividend Date | 07/21/22 | 09/30/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 14.16 | 11.79 | ||