Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Healthcare Trust of America (HTA)

Healthcare Trust of America (HTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 27.51 58.13 47.88    
High 27.72 58.36 48.08    
Low 27.04 56.86 46.80    
Last 27.23 57.14 47.79    
Change -0.19 -0.68 +0.05    
% Change -0.69% -1.18% +0.10%    
Volume 1,089,500 877,600 2,107,800    
20-Day Average Volume 1,294,225 727,670 2,377,315    
Previous Close 27.42 57.82 47.74    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 26.63 57.58 43.32    
20-Day Raw Stochastic 71.98% 51.12% 96.69%    
20-Day Relative Strength 53.48% 45.70% 68.63%    
Weighted Alpha +1.80 -25.30 +15.40    
Today's Opinion 8% Sell 88% Sell 40% Buy    
Previous Opinion 8% Sell 72% Sell 40% Buy    
Last Month's Opinion 48% Sell 80% Sell 24% Sell    
Performance  
5-Days  
%Chg -2.09% since 07/29/20 -2.72% since 07/29/20 +2.69% since 07/29/20    
Low 26.85 on 08/03/20 56.37 on 08/03/20 45.75 on 07/31/20    
High 27.95 on 07/30/20 58.71 on 07/30/20 48.08 on 08/05/20    
1-Month  
%Chg +2.14% since 07/02/20 -4.14% since 07/02/20 +11.45% since 07/02/20    
Low 25.38 on 07/10/20 54.86 on 07/27/20 39.33 on 07/22/20    
High 27.95 on 07/30/20 61.64 on 07/06/20 48.08 on 08/05/20    
3-Month  
%Chg +14.08% since 05/05/20 -4.37% since 05/05/20 +21.94% since 05/05/20    
Low 22.64 on 05/14/20 50.05 on 05/15/20 35.68 on 05/14/20    
High 29.45 on 06/16/20 69.99 on 06/05/20 48.08 on 08/05/20    
6-Month  
%Chg -14.56% since 02/05/20 -32.81% since 02/05/20 -2.75% since 02/05/20    
Low 20.61 on 03/23/20 45.96 on 03/23/20 31.79 on 03/23/20    
High 34.22 on 03/06/20 88.38 on 02/18/20 53.48 on 02/21/20    
Key Statistics  
Market Capitalization, $K 5,949,210 6,581,385 5,915,877    
Shares Outstanding, K 218,480 115,180 123,789    
Annual Sales 692,040,000 837,450,000 267,210,000    
Annual Net Income 30,150,000 195,440,000 61,980,000    
Last Quarter Sales 185,780,000 219,420,000 79,950,000    
Last Quarter Net Income 17,900,000 19,620,000 15,190,000    
60-Month Beta 0.59 0.69 0.70    
Per-Share Information  
Most Recent Earnings 0.42 on 05/05/20 0.78 on 07/29/20 0.32 on 07/21/20    
Latest Earnings Date 08/06/20 07/29/20 07/21/20    
Most Recent Dividend 0.315 on 07/01/20 0.485 on 06/29/20 0.215 on 06/29/20    
Next Ex-Dividends Date 07/01/20 06/29/20 09/29/20    
Ratios  
Price/Earnings ttm 16.42 15.26 37.30    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar