Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | TRNO | OUT | ||
| Company | Healthcare Trust of America | Terreno Realty Corp | Outfront Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.21 | 64.95 | 31.74 | ||
| High | 29.71 | 66.12 | 33.35 | ||
| Low | 28.78 | 64.66 | 31.70 | ||
| Latest | 29.19 | 65.98 | 33.24 | ||
| Change | -0.02 | +1.15 | +1.59 | ||
| % Change | -0.07% | +1.77% | +5.02% | ||
| Volume | 64,618,000 | 3,808,400 | 8,970,100 | ||
| 20-Day Average Volume | 11,510,315 | 1,025,145 | 2,222,515 | ||
| Previous Close | 29.21 | 64.83 | 31.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 65.25 | 31.40 | ||
| 20-Day Raw Stochastic | 68.79% | 61.78% | 96.58% | ||
| 20-Day Relative Strength | 52.50 | 52.40 | 62.18 | ||
| Weighted Alpha | -3.60 | +17.06 | +103.23 | ||
| Today's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | +2.53% since 06/18/26 | +6.61% since 06/18/26 | ||
| Low | 28.02 on 07/15/22 | 64.04 on 06/22/26 | 30.92 on 06/23/26 | ||
| High | 30.07 on 07/18/22 | 66.12 on 06/26/26 | 33.35 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | -1.06% since 05/26/26 | -0.36% since 05/26/26 | ||
| Low | 27.25 on 06/23/22 | 62.99 on 06/18/26 | 30.14 on 06/10/26 | ||
| High | 30.07 on 07/18/22 | 67.83 on 06/10/26 | 33.35 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | +6.80% since 03/26/26 | +24.26% since 03/26/26 | ||
| Low | 26.52 on 06/16/22 | 58.96 on 04/17/26 | 25.41 on 03/30/26 | ||
| High | 32.10 on 04/21/22 | 67.83 on 06/10/26 | 34.96 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | +9.46% since 12/26/25 | +37.75% since 12/26/25 | ||
| Low | 26.52 on 06/16/22 | 57.95 on 01/06/26 | 23.57 on 01/05/26 | ||
| High | 32.89 on 02/01/22 | 67.83 on 06/10/26 | 34.96 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 7,014,136 | 5,852,368 | ||
| Shares Outstanding, K | 229,076 | 106,307 | 176,064 | ||
| Annual Sales | 767,070,000 | 476,380,000 | 1,831,700,000 | ||
| Annual Net Income | 98,020,000 | 402,990,000 | 147,000,000 | ||
| Last Quarter Sales | 202,000,000 | 124,440,000 | 429,600,000 | ||
| Last Quarter Net Income | 18,320,000 | 69,430,000 | 19,100,000 | ||
| 60-Month Beta | 0.63 | 1.05 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 0.66 on 05/06/26 | 0.11 on 05/07/26 | ||
| Earnings Date | 08/02/22 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.029 on 07/13/22 | 0.520 on 06/26/26 | 0.300 on 06/05/26 | ||
| Next Ex-Dividends Date | 07/21/22 | 06/26/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 23.17 | 14.74 | ||