Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | TRNO | HR | ||
| Company | Healthcare Trust of America | Terreno Realty Corp | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.21 | 66.32 | 18.59 | ||
| High | 29.71 | 66.86 | 18.72 | ||
| Low | 28.78 | 66.00 | 18.51 | ||
| Latest | 29.19 | 66.13 | 18.68 | ||
| Change | -0.02 | -0.20 | +0.09 | ||
| % Change | -0.07% | -0.30% | +0.48% | ||
| Volume | 64,618,000 | 36,351 | 190,810 | ||
| 20-Day Average Volume | 11,510,315 | 551,533 | 2,797,257 | ||
| Previous Close | 29.21 | 66.33 | 18.59 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 64.42 | 17.77 | ||
| 20-Day Raw Stochastic | 68.79% | 85.10% | 97.16% | ||
| 20-Day Relative Strength | 52.50 | 60.91 | 61.46 | ||
| Weighted Alpha | -3.60 | +19.05 | +19.51 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | -1.00% since 04/17/26 | +0.40% since 04/17/26 | ||
| Low | 28.02 on 07/15/22 | 65.73 on 04/22/26 | 18.07 on 04/22/26 | ||
| High | 30.07 on 07/18/22 | 67.55 on 04/20/26 | 18.68 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | +8.64% since 03/24/26 | +7.04% since 03/24/26 | ||
| Low | 27.25 on 06/23/22 | 58.96 on 04/17/26 | 16.75 on 03/30/26 | ||
| High | 30.07 on 07/18/22 | 67.55 on 04/20/26 | 18.68 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | +6.02% since 01/23/26 | +8.98% since 01/23/26 | ||
| Low | 26.52 on 06/16/22 | 58.96 on 04/17/26 | 16.31 on 01/29/26 | ||
| High | 32.10 on 04/21/22 | 67.55 on 04/20/26 | 18.83 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | +8.62% since 10/24/25 | -0.19% since 10/24/25 | ||
| Low | 26.52 on 06/16/22 | 56.09 on 11/03/25 | 16.31 on 01/29/26 | ||
| High | 32.89 on 02/01/22 | 67.55 on 04/20/26 | 18.83 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 7,047,960 | 6,485,122 | ||
| Shares Outstanding, K | 229,076 | 106,256 | 348,850 | ||
| Annual Sales | 767,070,000 | 476,380,000 | 1,180,550,000 | ||
| Annual Net Income | 98,020,000 | 402,990,000 | -246,070,000 | ||
| Last Quarter Sales | 202,000,000 | 137,480,000 | 286,300,000 | ||
| Last Quarter Net Income | 18,320,000 | 158,220,000 | 14,390,000 | ||
| 60-Month Beta | 0.63 | 1.12 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 1.53 on 02/04/26 | 0.04 on 02/12/26 | ||
| Latest Earnings Date | 08/02/22 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | 0.029 on 07/13/22 | 0.520 on 03/27/26 | 0.240 on 02/24/26 | ||
| Next Ex-Dividends Date | 07/21/22 | 03/27/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 23.91 | 11.37 | ||