Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | WELL | PLD | AMT | DLR |
| Company | Hersha Hospitality Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.99 | 210.59 | 144.70 | 181.37 | 203.84 |
| High | 10.00 | 211.03 | 145.20 | 183.43 | 204.60 |
| Low | 9.98 | 208.13 | 143.34 | 180.50 | 202.34 |
| Latest | 9.99 | 209.45 | 145.03 | 181.66 | 203.91 |
| Change | -0.01 | -1.07 | -0.07 | -0.70 | +0.29 |
| % Change | -0.10% | -0.51% | -0.05% | -0.38% | +0.14% |
| Volume | 1,489,200 | 2,006,948 | 2,680,607 | 2,559,423 | 1,548,003 |
| 20-Day Average Volume | 557,200 | 2,543,197 | 3,679,375 | 3,285,329 | 1,846,972 |
| Previous Close | 10.00 | 210.52 | 145.10 | 182.36 | 203.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 202.94 | 135.17 | 175.14 | 185.61 |
| 20-Day Raw Stochastic | 92.31% | 75.19% | 97.63% | 91.40% | 97.79% |
| 20-Day Relative Strength | 76.66 | 57.05 | 67.66 | 53.31 | 77.34 |
| Weighted Alpha | -8.90 | +40.97 | +43.02 | -13.06 | +33.73 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | +1.20% since 04/13/26 | +5.75% since 04/13/26 | +0.40% since 04/13/26 | +6.29% since 04/13/26 |
| Low | 9.93 on 11/21/23 | 204.79 on 04/14/26 | 136.91 on 04/14/26 | 173.00 on 04/14/26 | 191.79 on 04/14/26 |
| High | 10.00 on 11/27/23 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.22 on 04/20/26 | 204.60 on 04/20/26 |
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | +6.89% since 03/20/26 | +13.30% since 03/20/26 | +2.75% since 03/20/26 | +17.66% since 03/20/26 |
| Low | 9.87 on 11/15/23 | 192.66 on 03/24/26 | 128.11 on 03/30/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 10.00 on 11/27/23 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.22 on 04/20/26 | 204.60 on 04/20/26 |
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | +11.41% since 01/20/26 | +10.87% since 01/20/26 | +2.20% since 01/20/26 | +27.75% since 01/20/26 |
| Low | 9.66 on 08/28/23 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 157.15 on 01/23/26 |
| High | 10.00 on 11/27/23 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 204.60 on 04/20/26 |
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | +17.86% since 10/20/25 | +14.04% since 10/20/25 | -5.91% since 10/20/25 | +17.92% since 10/20/25 |
| Low | 5.64 on 06/26/23 | 173.13 on 10/21/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 10.00 on 11/27/23 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 204.60 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 148,317,872 | 135,266,736 | 84,995,264 | 69,966,888 |
| Shares Outstanding, K | 40,296 | 704,531 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 405,870,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 146,720,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 91,980,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 1,580,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.81 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | 0.14 on 02/10/26 | 1.50 on 04/16/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 02/21/24 | 04/28/26 | 07/15/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.050 on 09/28/23 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 09/28/23 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 40.70 | 24.14 | 16.60 | 26.93 |