Hersha Hospitality Trust
(HT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | WELL | PLD | AMT | DLR |
| Company | Hersha Hospitality Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.99 | 197.20 | 137.92 | 174.35 | 171.62 |
| High | 10.00 | 201.14 | 140.96 | 179.67 | 173.48 |
| Low | 9.98 | 196.78 | 137.50 | 173.59 | 168.64 |
| Latest | 9.99 | 200.84 | 140.48 | 178.51 | 172.53 |
| Change | -0.01 | +3.59 | +3.20 | +4.80 | +0.40 |
| % Change | -0.10% | +1.82% | +2.33% | +2.76% | +0.23% |
| Volume | 1,489,200 | 3,302,200 | 2,831,200 | 2,681,000 | 2,153,000 |
| 20-Day Average Volume | 557,200 | 3,108,305 | 3,791,500 | 3,526,260 | 2,055,995 |
| Previous Close | 10.00 | 197.25 | 137.28 | 173.71 | 172.13 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 188.34 | 131.73 | 177.21 | 163.96 |
| 20-Day Raw Stochastic | 92.31% | 98.47% | 96.90% | 63.46% | 91.82% |
| 20-Day Relative Strength | 76.66 | 66.06 | 69.12 | 51.81 | 64.36 |
| Weighted Alpha | -8.90 | +37.22 | +26.20 | -10.33 | +6.93 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | +7.11% since 02/03/26 | +6.52% since 02/03/26 | +3.11% since 02/03/26 | +4.91% since 02/03/26 |
| Low | 9.93 on 11/21/23 | 185.10 on 02/04/26 | 132.78 on 02/04/26 | 168.68 on 02/06/26 | 162.61 on 02/05/26 |
| High | 10.00 on 11/27/23 | 201.14 on 02/10/26 | 140.96 on 02/10/26 | 179.67 on 02/10/26 | 173.90 on 02/06/26 |
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | +7.93% since 01/09/26 | +8.56% since 01/09/26 | +5.93% since 01/09/26 | +8.82% since 01/09/26 |
| Low | 9.87 on 11/15/23 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 168.68 on 02/06/26 | 156.00 on 01/12/26 |
| High | 10.00 on 11/27/23 | 201.14 on 02/10/26 | 140.96 on 02/10/26 | 184.17 on 01/16/26 | 173.90 on 02/06/26 |
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | +5.12% since 11/10/25 | +12.47% since 11/10/25 | -0.67% since 11/10/25 | +1.96% since 11/10/25 |
| Low | 9.66 on 08/28/23 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 10.00 on 11/27/23 | 209.05 on 11/28/25 | 140.96 on 02/10/26 | 185.38 on 11/12/25 | 173.90 on 02/06/26 |
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | +19.53% since 08/08/25 | +32.93% since 08/08/25 | -13.56% since 08/08/25 | +1.54% since 08/08/25 |
| Low | 5.64 on 06/26/23 | 161.26 on 08/15/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 10.00 on 11/27/23 | 209.05 on 11/28/25 | 140.96 on 02/10/26 | 214.79 on 08/22/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 135,378,208 | 127,514,864 | 81,321,824 | 59,127,004 |
| Shares Outstanding, K | 40,296 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 405,870,000 | 7,991,120,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | 146,720,000 | 951,680,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 91,980,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | 1,580,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | 1.81 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | 0.41 on 10/27/25 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 02/21/24 | 02/10/26 | 04/15/26 | 02/24/26 | 04/23/26 |
| Most Recent Dividend | 0.050 on 09/28/23 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 09/28/23 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 39.58 | 23.57 | 16.39 | 23.22 |