Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | FPI | LAND | ||
| Company | Hersha Hospitality Trust | Farmland Partners Inc | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.99 | 9.80 | 8.75 | ||
| High | 10.00 | 9.91 | 8.83 | ||
| Low | 9.98 | 9.72 | 8.57 | ||
| Latest | 9.99 | 9.72 | 8.60 | ||
| Change | -0.01 | -0.11 | -0.15 | ||
| % Change | -0.10% | -1.12% | -1.71% | ||
| Volume | 1,489,200 | 507,640 | 762,050 | ||
| 20-Day Average Volume | 557,200 | 391,129 | 609,394 | ||
| Previous Close | 10.00 | 9.83 | 8.75 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 10.06 | 9.06 | ||
| 20-Day Raw Stochastic | 92.31% | 14.14% | 4.21% | ||
| 20-Day Relative Strength | 76.66 | 36.27 | 34.87 | ||
| Weighted Alpha | -8.90 | -16.75 | -18.92 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | -0.56% since 06/16/26 | -2.11% since 06/16/26 | ||
| Low | 9.93 on 11/21/23 | 9.61 on 06/17/26 | 8.55 on 06/23/26 | ||
| High | 10.00 on 11/27/23 | 9.90 on 06/24/26 | 8.83 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | -6.57% since 05/22/26 | -10.75% since 05/22/26 | ||
| Low | 9.87 on 11/15/23 | 9.61 on 06/17/26 | 8.55 on 06/23/26 | ||
| High | 10.00 on 11/27/23 | 10.61 on 05/26/26 | 9.70 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | -12.13% since 03/24/26 | -17.36% since 03/24/26 | ||
| Low | 9.66 on 08/28/23 | 9.61 on 06/17/26 | 8.55 on 06/23/26 | ||
| High | 10.00 on 11/27/23 | 11.87 on 04/14/26 | 10.69 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | -0.97% since 12/24/25 | -3.10% since 12/24/25 | ||
| Low | 5.64 on 06/26/23 | 9.52 on 01/02/26 | 8.55 on 06/23/26 | ||
| High | 10.00 on 11/27/23 | 13.23 on 03/02/26 | 13.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 428,755 | 377,449 | ||
| Shares Outstanding, K | 40,296 | 43,617 | 43,137 | ||
| Annual Sales | 405,870,000 | 52,180,000 | 88,340,000 | ||
| Annual Net Income | 146,720,000 | 31,550,000 | 13,530,000 | ||
| Last Quarter Sales | 91,980,000 | 10,100,000 | 16,550,000 | ||
| Last Quarter Net Income | 1,580,000 | 640,000 | -4,310,000 | ||
| 60-Month Beta | 1.81 | 0.66 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | 0.01 on 04/29/26 | -0.24 on 05/11/26 | ||
| Earnings Date | 02/21/24 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.050 on 09/28/23 | 0.090 on 04/01/26 | 0.047 on 06/23/26 | ||
| Next Ex-Dividends Date | 09/28/23 | 07/01/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 24.25 | 21.26 | ||