Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | CHCT | LAND | ||
| Company | Hersha Hospitality Trust | Community Healthcare Trust Inc | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.99 | 15.20 | 8.85 | ||
| High | 10.00 | 15.22 | 8.87 | ||
| Low | 9.98 | 14.77 | 8.61 | ||
| Last | 9.99 | 15.02 | 8.78 | ||
| Change | -0.01 | -0.11 | -0.05 | ||
| Percent Change | -0.10% | -0.73% | -0.57% | ||
| Volume | 1,489,200 | 330,000 | 674,200 | ||
| 20-Day Average Volume | 557,200 | 390,925 | 722,290 | ||
| Previous | 10.00 | 15.13 | 8.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 15.90 | 8.35 | ||
| 20-Day Raw Stochastic | 92.31% | 13.65% | 85.57% | ||
| 20-Day Relative Strength | 76.66 | 34.20 | 56.08 | ||
| Weighted Alpha | -8.90 | -8.50 | -7.93 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | +1.56% since 08/18/26 | +6.68% since 08/18/26 | ||
| Low | 9.93 on 11/21/23 | 14.38 on 08/19/26 | 8.27 on 08/19/26 | ||
| High | 10.00 on 11/27/23 | 15.22 on 08/25/26 | 8.93 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | -20.06% since 07/24/26 | +2.99% since 07/24/26 | ||
| Low | 9.87 on 11/15/23 | 14.38 on 08/19/26 | 7.92 on 08/04/26 | ||
| High | 10.00 on 11/27/23 | 19.17 on 07/28/26 | 8.93 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | -13.58% since 05/22/26 | -8.83% since 05/22/26 | ||
| Low | 9.66 on 08/28/23 | 14.38 on 08/19/26 | 7.92 on 08/04/26 | ||
| High | 10.00 on 11/27/23 | 19.17 on 07/28/26 | 9.70 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | -10.70% since 02/25/26 | -29.76% since 02/25/26 | ||
| Low | 5.64 on 06/26/23 | 14.38 on 08/19/26 | 7.92 on 08/04/26 | ||
| High | 10.00 on 11/27/23 | 19.17 on 07/28/26 | 12.57 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 430,383 | 378,743 | ||
| Shares Outstanding, K | 40,296 | 28,654 | 43,137 | ||
| Annual Sales, $M | 405,870,000 | 121,200,000 | 88,340,000 | ||
| Annual Net Income, $M | 146,720,000 | 5,100,000 | 13,530,000 | ||
| Last Qtr Sales, $M | 91,980,000 | 31,220,000 | 12,690,000 | ||
| Last Qtr Income, $M | 1,580,000 | 2,360,000 | -8,460,000 | ||
| 60-Month Beta | 1.81 | 0.71 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | 0.06 on 08/04/26 | -0.32 on 08/11/26 | ||
| Latest Earnings Date | 02/21/24 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.050 on 09/28/23 | 0.330 on 08/19/26 | 0.047 on 08/18/26 | ||
| Next Ex-Dividend Date | 09/28/23 | 08/19/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 6.78 | 19.11 | ||