Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | FVR | LAND | ||
| Company | Hersha Hospitality Trust | Frontview REIT Inc | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.99 | 17.93 | 9.30 | ||
| High | 10.00 | 18.20 | 9.42 | ||
| Low | 9.98 | 17.91 | 9.26 | ||
| Latest | 9.99 | 17.94 | 9.29 | ||
| Change | -0.01 | +0.04 | +0.10 | ||
| % Change | -0.10% | +0.22% | +1.09% | ||
| Volume | 1,489,200 | 73,521 | 130,651 | ||
| 20-Day Average Volume | 557,200 | 114,901 | 560,373 | ||
| Previous Close | 10.00 | 17.90 | 9.19 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 17.85 | 9.48 | ||
| 20-Day Raw Stochastic | 92.31% | 59.43% | 23.51% | ||
| 20-Day Relative Strength | 76.66 | 56.38 | 41.15 | ||
| Weighted Alpha | -8.90 | +53.07 | -7.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | +1.20% since 05/28/26 | -2.97% since 05/28/26 | ||
| Low | 9.93 on 11/21/23 | 17.43 on 05/29/26 | 9.18 on 06/02/26 | ||
| High | 10.00 on 11/27/23 | 18.44 on 06/03/26 | 9.58 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | +2.82% since 05/04/26 | -2.97% since 05/04/26 | ||
| Low | 9.87 on 11/15/23 | 17.17 on 05/07/26 | 9.10 on 05/12/26 | ||
| High | 10.00 on 11/27/23 | 18.49 on 05/08/26 | 9.97 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | +6.80% since 03/04/26 | -22.65% since 03/04/26 | ||
| Low | 9.66 on 08/28/23 | 15.01 on 03/30/26 | 9.10 on 05/12/26 | ||
| High | 10.00 on 11/27/23 | 18.49 on 05/08/26 | 12.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | +15.52% since 12/04/25 | +0.92% since 12/04/25 | ||
| Low | 5.64 on 06/26/23 | 14.57 on 01/05/26 | 8.61 on 12/15/25 | ||
| High | 10.00 on 11/27/23 | 18.49 on 05/08/26 | 13.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 405,471 | 396,429 | ||
| Shares Outstanding, K | 40,296 | 22,652 | 43,137 | ||
| Annual Sales | 405,870,000 | 67,120,000 | 88,340,000 | ||
| Annual Net Income | 146,720,000 | -3,830,000 | 13,530,000 | ||
| Last Quarter Sales | 91,980,000 | 18,190,000 | 16,550,000 | ||
| Last Quarter Net Income | 1,580,000 | 320,000 | -4,310,000 | ||
| 60-Month Beta | 1.81 | 1.23 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | 0.00 on 05/06/26 | -0.24 on 05/11/26 | ||
| Earnings Date | 02/21/24 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 0.050 on 09/28/23 | 0.215 on 03/31/26 | 0.047 on 05/20/26 | ||
| Next Ex-Dividends Date | 09/28/23 | 06/30/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 14.15 | 23.07 | ||