Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | LAND | ILPT | ||
| Company | Hersha Hospitality Trust | Gladstone Land Corp | Industrial Logistics Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.99 | 10.21 | 5.88 | ||
| High | 10.00 | 10.29 | 5.89 | ||
| Low | 9.98 | 10.10 | 5.66 | ||
| Latest | 9.99 | 10.20 | 5.68 | ||
| Change | -0.01 | +0.06 | -0.10 | ||
| % Change | -0.10% | +0.59% | -1.73% | ||
| Volume | 1,489,200 | 452,315 | 671,124 | ||
| 20-Day Average Volume | 557,200 | 534,911 | 281,751 | ||
| Previous Close | 10.00 | 10.14 | 5.78 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 11.13 | 6.06 | ||
| 20-Day Raw Stochastic | 92.31% | 14.16% | 2.91% | ||
| 20-Day Relative Strength | 76.66 | 41.04 | 45.27 | ||
| Weighted Alpha | -8.90 | +3.44 | +45.74 | ||
| Today's Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | -1.92% since 03/24/26 | -3.24% since 03/24/26 | ||
| Low | 9.93 on 11/21/23 | 9.87 on 03/27/26 | 5.65 on 03/27/26 | ||
| High | 10.00 on 11/27/23 | 10.56 on 03/25/26 | 6.06 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | -16.94% since 02/27/26 | -3.07% since 02/27/26 | ||
| Low | 9.87 on 11/15/23 | 9.87 on 03/27/26 | 5.65 on 03/27/26 | ||
| High | 10.00 on 11/27/23 | 12.31 on 03/02/26 | 6.68 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | +15.78% since 12/26/25 | +3.09% since 12/26/25 | ||
| Low | 9.66 on 08/28/23 | 8.78 on 12/29/25 | 5.13 on 02/19/26 | ||
| High | 10.00 on 11/27/23 | 13.00 on 02/25/26 | 6.68 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | +11.84% since 09/26/25 | -4.70% since 09/26/25 | ||
| Low | 5.64 on 06/26/23 | 8.61 on 12/15/25 | 4.92 on 10/29/25 | ||
| High | 10.00 on 11/27/23 | 13.00 on 02/25/26 | 6.68 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 420,181 | 385,254 | ||
| Shares Outstanding, K | 40,296 | 41,438 | 66,653 | ||
| Annual Sales | 405,870,000 | 88,340,000 | 448,850,000 | ||
| Annual Net Income | 146,720,000 | 13,530,000 | -66,190,000 | ||
| Last Quarter Sales | 91,980,000 | 41,450,000 | 113,910,000 | ||
| Last Quarter Net Income | 1,580,000 | 4,210,000 | -1,780,000 | ||
| 60-Month Beta | 1.81 | 1.18 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | -0.05 on 02/24/26 | -0.03 on 02/18/26 | ||
| Latest Earnings Date | 02/21/24 | 05/11/26 | 05/05/26 | ||
| Most Recent Dividend | 0.050 on 09/28/23 | 0.047 on 03/23/26 | 0.050 on 01/26/26 | ||
| Next Ex-Dividends Date | 09/28/23 | 03/23/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 25.70 | 5.92 | ||