Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | XRN | HPP | ||
| Company | Hersha Hospitality Trust | Chiron Real Estate Inc | Hudson Pacific Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.99 | 34.04 | 7.08 | ||
| High | 10.00 | 36.49 | 7.63 | ||
| Low | 9.98 | 33.82 | 6.97 | ||
| Latest | 9.99 | 35.77 | 7.45 | ||
| Change | -0.01 | +1.14 | +0.21 | ||
| % Change | -0.10% | +3.29% | +2.90% | ||
| Volume | 1,489,200 | 322,600 | 1,895,000 | ||
| 20-Day Average Volume | 557,200 | 103,790 | 1,831,785 | ||
| Previous Close | 10.00 | 34.63 | 7.24 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 36.11 | 7.09 | ||
| 20-Day Raw Stochastic | 92.31% | 48.80% | 59.01% | ||
| 20-Day Relative Strength | 76.66 | 51.32 | 43.18 | ||
| Weighted Alpha | -8.90 | -12.09 | -71.40 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | -0.36% since 02/23/26 | +23.14% since 02/23/26 | ||
| Low | 9.93 on 11/21/23 | 33.82 on 03/02/26 | 5.94 on 02/24/26 | ||
| High | 10.00 on 11/27/23 | 37.81 on 02/26/26 | 8.14 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | +2.85% since 02/02/26 | -14.07% since 02/02/26 | ||
| Low | 9.87 on 11/15/23 | 33.82 on 03/02/26 | 5.55 on 02/12/26 | ||
| High | 10.00 on 11/27/23 | 37.81 on 02/26/26 | 8.70 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | +7.87% since 12/02/25 | -47.57% since 12/02/25 | ||
| Low | 9.66 on 08/28/23 | 32.32 on 12/08/25 | 5.55 on 02/12/26 | ||
| High | 10.00 on 11/27/23 | 37.81 on 02/26/26 | 14.21 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | -2.27% since 09/02/25 | -62.13% since 09/02/25 | ||
| Low | 5.64 on 06/26/23 | 29.05 on 11/05/25 | 5.55 on 02/12/26 | ||
| High | 10.00 on 11/27/23 | 39.93 on 09/22/25 | 21.70 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 464,284 | 392,625 | ||
| Shares Outstanding, K | 40,296 | 13,407 | 54,230 | ||
| Annual Sales | 405,870,000 | 138,410,000 | 842,080,000 | ||
| Annual Net Income | 146,720,000 | 6,633,000 | -352,290,000 | ||
| Last Quarter Sales | 91,980,000 | 37,036,000 | 186,620,000 | ||
| Last Quarter Net Income | 1,580,000 | -4,546,000 | -133,150,000 | ||
| 60-Month Beta | 1.81 | 1.18 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | -0.45 on 11/04/25 | -2.10 on 11/05/25 | ||
| Latest Earnings Date | 02/21/24 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.050 on 09/28/23 | 0.750 on 12/19/25 | 0.050 on 06/17/24 | ||
| Next Ex-Dividends Date | 09/28/23 | 03/20/26 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 7.98 | 5.17 | ||