Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | LAND | CLDT | ||
| Company | Hersha Hospitality Trust | Gladstone Land Corp | Chatham Lodging Trust REIT | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.99 | 9.93 | 8.44 | ||
| High | 10.00 | 10.03 | 8.60 | ||
| Low | 9.98 | 9.88 | 8.43 | ||
| Latest | 9.99 | 9.93 | 8.56 | ||
| Change | -0.01 | -0.05 | +0.06 | ||
| % Change | -0.10% | -0.50% | +0.71% | ||
| Volume | 1,489,200 | 299,565 | 70,177 | ||
| 20-Day Average Volume | 557,200 | 455,206 | 238,158 | ||
| Previous Close | 10.00 | 9.98 | 8.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 10.25 | 8.35 | ||
| 20-Day Raw Stochastic | 92.31% | 10.37% | 71.03% | ||
| 20-Day Relative Strength | 76.66 | 39.67 | 59.53 | ||
| Weighted Alpha | -8.90 | +1.25 | +29.53 | ||
| Today's Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | -3.35% since 04/17/26 | -1.95% since 04/17/26 | ||
| Low | 9.93 on 11/21/23 | 9.88 on 04/24/26 | 8.39 on 04/23/26 | ||
| High | 10.00 on 11/27/23 | 10.35 on 04/20/26 | 8.93 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | -4.28% since 03/24/26 | +9.17% since 03/24/26 | ||
| Low | 9.87 on 11/15/23 | 9.87 on 03/27/26 | 7.69 on 03/31/26 | ||
| High | 10.00 on 11/27/23 | 10.69 on 04/15/26 | 8.93 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | +3.48% since 01/23/26 | +20.20% since 01/23/26 | ||
| Low | 9.66 on 08/28/23 | 9.44 on 01/26/26 | 6.87 on 01/28/26 | ||
| High | 10.00 on 11/27/23 | 13.00 on 02/25/26 | 8.93 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | +8.68% since 10/24/25 | +30.84% since 10/24/25 | ||
| Low | 5.64 on 06/26/23 | 8.61 on 12/15/25 | 6.08 on 11/05/25 | ||
| High | 10.00 on 11/27/23 | 13.00 on 02/25/26 | 8.93 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 420,889 | 399,840 | ||
| Shares Outstanding, K | 40,296 | 41,963 | 47,040 | ||
| Annual Sales | 405,870,000 | 88,340,000 | 295,080,000 | ||
| Annual Net Income | 146,720,000 | 13,530,000 | 15,050,000 | ||
| Last Quarter Sales | 91,980,000 | 41,450,000 | 67,740,000 | ||
| Last Quarter Net Income | 1,580,000 | 4,210,000 | 4,610,000 | ||
| 60-Month Beta | 1.81 | 1.23 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | -0.05 on 02/24/26 | 0.05 on 02/25/26 | ||
| Latest Earnings Date | 02/21/24 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.050 on 09/28/23 | 0.047 on 04/24/26 | 0.100 on 03/31/26 | ||
| Next Ex-Dividends Date | 09/28/23 | 04/24/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 26.30 | 8.17 | ||