Hersha Hospitality Trust
(HT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | LAND | CMTG | ||
| Company | Hersha Hospitality Trust | Gladstone Land Corp | Claros Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.99 | 10.90 | 2.83 | ||
| High | 10.00 | 11.06 | 2.95 | ||
| Low | 9.98 | 10.88 | 2.76 | ||
| Latest | 9.99 | 10.95 | 2.93 | ||
| Change | -0.01 | +0.02 | +0.13 | ||
| % Change | -0.10% | +0.18% | +4.64% | ||
| Volume | 1,489,200 | 483,600 | 470,500 | ||
| 20-Day Average Volume | 557,200 | 911,830 | 392,245 | ||
| Previous Close | 10.00 | 10.93 | 2.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 10.31 | 2.83 | ||
| 20-Day Raw Stochastic | 92.31% | 80.97% | 80.60% | ||
| 20-Day Relative Strength | 76.66 | 67.48 | 49.80 | ||
| Weighted Alpha | -8.90 | +4.49 | -11.97 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | -0.45% since 02/03/26 | +10.15% since 02/03/26 | ||
| Low | 9.93 on 11/21/23 | 10.70 on 02/09/26 | 2.66 on 02/04/26 | ||
| High | 10.00 on 11/27/23 | 11.31 on 02/05/26 | 2.95 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | +16.12% since 01/09/26 | +5.40% since 01/09/26 | ||
| Low | 9.87 on 11/15/23 | 9.39 on 01/12/26 | 2.66 on 02/04/26 | ||
| High | 10.00 on 11/27/23 | 11.31 on 02/05/26 | 2.99 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | +11.51% since 11/10/25 | -3.93% since 11/10/25 | ||
| Low | 9.66 on 08/28/23 | 8.61 on 12/15/25 | 2.66 on 02/04/26 | ||
| High | 10.00 on 11/27/23 | 11.31 on 02/05/26 | 3.62 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | +26.01% since 08/08/25 | -12.54% since 08/08/25 | ||
| Low | 5.64 on 06/26/23 | 8.57 on 08/12/25 | 2.66 on 02/04/26 | ||
| High | 10.00 on 11/27/23 | 11.31 on 02/05/26 | 3.99 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 407,328 | 392,613 | ||
| Shares Outstanding, K | 40,296 | 37,267 | 140,219 | ||
| Annual Sales | 405,870,000 | 85,220,000 | 248,420,000 | ||
| Annual Net Income | 146,720,000 | 13,290,000 | -221,270,000 | ||
| Last Quarter Sales | 91,980,000 | 17,790,000 | 46,070,000 | ||
| Last Quarter Net Income | 1,580,000 | 2,090,000 | -9,530,000 | ||
| 60-Month Beta | 1.81 | 1.22 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | 0.06 on 11/05/25 | -0.15 on 11/05/25 | ||
| Latest Earnings Date | 02/21/24 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.050 on 09/28/23 | 0.047 on 01/23/26 | 0.100 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/28/23 | 02/18/26 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 118.39 | 0.00 | ||