Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | FPI | NLOP | ||
| Company | Hersha Hospitality Trust | Farmland Partners Inc | Net Lease Office Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.99 | 9.84 | 25.65 | ||
| High | 10.00 | 9.85 | 25.94 | ||
| Low | 9.98 | 9.66 | 25.22 | ||
| Latest | 9.99 | 9.72 | 25.86 | ||
| Change | -0.01 | -0.12 | +0.28 | ||
| % Change | -0.10% | -1.22% | +1.09% | ||
| Volume | 1,489,200 | 431,700 | 171,900 | ||
| 20-Day Average Volume | 557,200 | 545,265 | 289,330 | ||
| Previous Close | 10.00 | 9.84 | 25.58 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 9.99 | 26.49 | ||
| 20-Day Raw Stochastic | 92.31% | 7.95% | 20.51% | ||
| 20-Day Relative Strength | 76.66 | 42.47 | 37.45 | ||
| Weighted Alpha | -8.90 | -17.13 | -20.87 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | -6.54% since 12/18/25 | -2.05% since 12/18/25 | ||
| Low | 9.93 on 11/21/23 | 9.66 on 12/26/25 | 25.22 on 12/26/25 | ||
| High | 10.00 on 11/27/23 | 10.37 on 12/19/25 | 27.17 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | -0.51% since 11/26/25 | -13.05% since 11/26/25 | ||
| Low | 9.87 on 11/15/23 | 9.65 on 12/02/25 | 24.81 on 12/05/25 | ||
| High | 10.00 on 11/27/23 | 10.53 on 12/18/25 | 29.93 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | -10.91% since 09/26/25 | -11.68% since 09/26/25 | ||
| Low | 9.66 on 08/28/23 | 9.36 on 11/19/25 | 24.81 on 12/05/25 | ||
| High | 10.00 on 11/27/23 | 10.94 on 09/30/25 | 30.26 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | -15.48% since 06/26/25 | -21.42% since 06/26/25 | ||
| Low | 5.64 on 06/26/23 | 9.36 on 11/19/25 | 24.81 on 12/05/25 | ||
| High | 10.00 on 11/27/23 | 11.69 on 07/03/25 | 34.53 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 418,912 | 383,090 | ||
| Shares Outstanding, K | 40,296 | 43,098 | 14,814 | ||
| Annual Sales | 405,870,000 | 58,230,000 | 142,250,000 | ||
| Annual Net Income | 146,720,000 | 59,910,000 | -91,470,000 | ||
| Last Quarter Sales | 91,980,000 | 11,250,000 | 29,780,000 | ||
| Last Quarter Net Income | 1,580,000 | 480,000 | -64,160,000 | ||
| 60-Month Beta | 1.81 | 0.76 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | 0.00 on 10/29/25 | -4.33 on 11/07/25 | ||
| Latest Earnings Date | 02/21/24 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | 0.050 on 09/28/23 | 0.200 on 12/23/25 | 0.340 on 12/15/23 | ||
| Next Ex-Dividends Date | 09/28/23 | 01/02/26 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 28.94 | 5.98 | ||