Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | LAND | FVR | ||
| Company | Hersha Hospitality Trust | Gladstone Land Corp | Frontview REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.99 | 9.78 | 17.97 | ||
| High | 10.00 | 9.97 | 18.00 | ||
| Low | 9.98 | 9.40 | 17.60 | ||
| Latest | 9.99 | 9.44 | 17.70 | ||
| Change | -0.01 | -0.09 | -0.14 | ||
| % Change | -0.10% | -0.94% | -0.78% | ||
| Volume | 1,489,200 | 708,600 | 63,300 | ||
| 20-Day Average Volume | 557,200 | 617,980 | 136,600 | ||
| Previous Close | 10.00 | 9.53 | 17.84 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 9.80 | 17.69 | ||
| 20-Day Raw Stochastic | 92.31% | 24.46% | 55.11% | ||
| 20-Day Relative Strength | 76.66 | 37.44 | 56.23 | ||
| Weighted Alpha | -8.90 | -5.69 | +50.56 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | -3.18% since 05/07/26 | -3.07% since 05/07/26 | ||
| Low | 9.93 on 11/21/23 | 9.10 on 05/12/26 | 17.60 on 05/14/26 | ||
| High | 10.00 on 11/27/23 | 9.97 on 05/14/26 | 18.49 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | -11.36% since 04/14/26 | +3.75% since 04/14/26 | ||
| Low | 9.87 on 11/15/23 | 9.10 on 05/12/26 | 16.73 on 04/20/26 | ||
| High | 10.00 on 11/27/23 | 10.69 on 04/15/26 | 18.49 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | -15.64% since 02/13/26 | +9.53% since 02/13/26 | ||
| Low | 9.66 on 08/28/23 | 9.10 on 05/12/26 | 15.01 on 03/30/26 | ||
| High | 10.00 on 11/27/23 | 13.00 on 02/25/26 | 18.49 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | -1.67% since 11/14/25 | +24.39% since 11/14/25 | ||
| Low | 5.64 on 06/26/23 | 8.61 on 12/15/25 | 13.61 on 11/21/25 | ||
| High | 10.00 on 11/27/23 | 13.00 on 02/25/26 | 18.49 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 407,213 | 394,940 | ||
| Shares Outstanding, K | 40,296 | 43,137 | 22,313 | ||
| Annual Sales | 405,870,000 | 88,340,000 | 67,120,000 | ||
| Annual Net Income | 146,720,000 | 13,530,000 | -3,830,000 | ||
| Last Quarter Sales | 91,980,000 | 41,450,000 | 18,190,000 | ||
| Last Quarter Net Income | 1,580,000 | 4,210,000 | 320,000 | ||
| 60-Month Beta | 1.81 | 1.07 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | -0.24 on 05/11/26 | 0.00 on 05/06/26 | ||
| Earnings Date | 02/21/24 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.050 on 09/28/23 | 0.047 on 04/24/26 | 0.215 on 03/31/26 | ||
| Next Ex-Dividends Date | 09/28/23 | 05/20/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 23.59 | 13.83 | ||