Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HT | CLDT | CTO | ||
Company | Hersha Hospitality Trust | Chatham Lodging Trust REIT | Cto Realty Growth Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 9.99 | 9.19 | 17.39 | ||
High | 10.00 | 9.29 | 17.52 | ||
Low | 9.98 | 9.08 | 17.33 | ||
Last | 9.99 | 9.13 | 17.37 | ||
Change | -0.01 | -0.04 | +0.02 | ||
% Change | -0.10% | -0.44% | +0.12% | ||
Volume | 1,489,200 | 208,700 | 128,600 | ||
20-Day Average Volume | 557,200 | 254,145 | 157,385 | ||
Previous Close | 10.00 | 9.17 | 17.35 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.94 | 9.51 | 16.97 | ||
20-Day Raw Stochastic | 92.31% | 8.04% | 84.31% | ||
20-Day Relative Strength | 76.66% | 38.02% | 59.64% | ||
Weighted Alpha | -8.90 | -12.73 | +6.67 | ||
Today's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 11/17/23 | -2.67% since 04/24/24 | +1.22% since 04/24/24 | ||
Low | 9.93 on 11/21/23 | 9.08 on 05/01/24 | 16.97 on 04/25/24 | ||
High | 10.00 on 11/27/23 | 9.41 on 04/29/24 | 17.53 on 04/30/24 | ||
1-Month | |||||
%Chg | +1.01% since 10/27/23 | -8.70% since 04/01/24 | +2.18% since 04/01/24 | ||
Low | 9.87 on 11/15/23 | 9.04 on 04/17/24 | 16.51 on 04/16/24 | ||
High | 10.00 on 11/27/23 | 10.16 on 04/09/24 | 17.53 on 04/30/24 | ||
3-Month | |||||
%Chg | +59.08% since 08/25/23 | -14.11% since 02/01/24 | +3.02% since 02/01/24 | ||
Low | 9.66 on 08/28/23 | 9.04 on 04/17/24 | 16.16 on 02/14/24 | ||
High | 10.00 on 11/27/23 | 10.81 on 02/12/24 | 17.53 on 04/30/24 | ||
6-Month | |||||
%Chg | +71.06% since 05/26/23 | -2.14% since 11/01/23 | +5.85% since 11/01/23 | ||
Low | 5.64 on 06/26/23 | 9.04 on 04/17/24 | 16.14 on 11/10/23 | ||
High | 10.00 on 11/27/23 | 11.32 on 12/14/23 | 17.71 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 402,557 | 448,450 | 395,736 | ||
Shares Outstanding, K | 40,296 | 48,904 | 22,809 | ||
Annual Sales | 405,870,000 | 311,110,000 | 109,120,000 | ||
Annual Net Income | 146,720,000 | 2,640,000 | 5,530,000 | ||
Last Quarter Sales | 91,980,000 | 72,280,000 | 29,890,000 | ||
Last Quarter Net Income | 1,580,000 | -8,980,000 | 7,040,000 | ||
60-Month Beta | 1.81 | 1.74 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 11/09/23 | -0.23 on 02/27/24 | 0.25 on 02/22/24 | ||
Latest Earnings Date | 11/15/23 | 05/06/24 | 05/02/24 | ||
Most Recent Dividend | 0.050 on 09/28/23 | 0.070 on 03/27/24 | 0.380 on 03/13/24 | ||
Next Ex-Dividends Date | 09/28/23 | 03/27/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.64 | 7.91 | 9.07 |