Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | PLD | AMT | WELL | DLR |
| Company | Hersha Hospitality Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.99 | 101.07 | 218.94 | 146.43 | 150.00 |
| High | 10.00 | 103.68 | 224.36 | 148.38 | 151.94 |
| Low | 9.98 | 101.00 | 218.26 | 146.26 | 149.26 |
| Last | 9.99 | 102.10 | 222.66 | 147.27 | 150.75 |
| Change | -0.01 | +1.81 | +4.66 | +1.64 | +2.57 |
| % Change | -0.10% | +1.80% | +2.14% | +1.13% | +1.73% |
| Volume | 1,489,200 | 6,213,100 | 2,599,000 | 1,951,600 | 2,040,300 |
| 20-Day Average Volume | 557,200 | 7,362,380 | 3,798,640 | 3,869,340 | 2,725,620 |
| Previous Close | 10.00 | 100.29 | 218.00 | 145.63 | 148.18 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 103.42 | 215.25 | 147.01 | 145.39 |
| 20-Day Raw Stochastic | 92.31% | 61.15% | 69.31% | 62.63% | 80.95% |
| 20-Day Relative Strength | 76.66% | 43.95% | 59.99% | 51.56% | 50.59% |
| Weighted Alpha | -8.90 | -9.14 | +27.13 | +54.04 | +2.01 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | +7.60% since 04/10/25 | +6.88% since 04/10/25 | +3.85% since 04/10/25 | +5.95% since 04/10/25 |
| Low | 9.93 on 11/21/23 | 92.52 on 04/11/25 | 205.15 on 04/11/25 | 139.09 on 04/11/25 | 139.58 on 04/11/25 |
| High | 10.00 on 11/27/23 | 103.68 on 04/17/25 | 224.36 on 04/17/25 | 148.38 on 04/17/25 | 151.94 on 04/17/25 |
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | -10.78% since 03/17/25 | +4.69% since 03/17/25 | -2.64% since 03/17/25 | -0.72% since 03/17/25 |
| Low | 9.87 on 11/15/23 | 85.35 on 04/09/25 | 197.50 on 04/09/25 | 130.29 on 04/09/25 | 129.95 on 04/07/25 |
| High | 10.00 on 11/27/23 | 114.00 on 03/18/25 | 233.80 on 04/04/25 | 157.40 on 04/03/25 | 155.65 on 03/24/25 |
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | -6.74% since 01/17/25 | +16.95% since 01/17/25 | +13.86% since 01/17/25 | -15.51% since 01/17/25 |
| Low | 9.66 on 08/28/23 | 85.35 on 04/09/25 | 182.14 on 02/04/25 | 129.62 on 01/21/25 | 129.95 on 04/07/25 |
| High | 10.00 on 11/27/23 | 124.99 on 03/03/25 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 187.74 on 01/22/25 |
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | -16.79% since 10/17/24 | -0.67% since 10/17/24 | +12.64% since 10/17/24 | -7.91% since 10/17/24 |
| Low | 5.64 on 06/26/23 | 85.35 on 04/09/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 129.95 on 04/07/25 |
| High | 10.00 on 11/27/23 | 124.99 on 03/03/25 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 94,644,352 | 104,083,984 | 95,951,712 | 50,764,912 |
| Shares Outstanding, K | 40,296 | 926,977 | 467,457 | 651,536 | 336,749 |
| Annual Sales | 405,870,000 | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 5,554,970,000 |
| Annual Net Income | 146,720,000 | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 615,190,000 |
| Last Quarter Sales | 91,980,000 | 2,200,650,000 | 1,870,500,000 | 2,250,830,000 | 1,435,860,000 |
| Last Quarter Net Income | 1,580,000 | 1,278,850,000 | 1,229,600,000 | 119,970,000 | 202,270,000 |
| 60-Month Beta | 1.81 | 1.20 | 0.87 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | 1.43 on 04/16/25 | 2.62 on 02/25/25 | 0.19 on 02/11/25 | 0.51 on 02/13/25 |
| Latest Earnings Date | 11/15/23 | 04/16/25 | 04/29/25 | 04/28/25 | 04/24/25 |
| Most Recent Dividend | 0.050 on 09/28/23 | 1.010 on 03/18/25 | 1.700 on 04/11/25 | 0.670 on 02/25/25 | 1.220 on 03/14/25 |
| Next Ex-Dividends Date | 09/28/23 | 03/18/25 | 04/11/25 | 02/25/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 17.63 | 20.68 | 33.87 | 22.05 |