Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | PLD | AMT | WELL | DLR |
| Company | Hersha Hospitality Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.99 | 132.57 | 179.68 | 187.84 | 160.51 |
| High | 10.00 | 134.94 | 184.17 | 191.94 | 165.21 |
| Low | 9.98 | 132.06 | 178.65 | 187.01 | 159.53 |
| Latest | 9.99 | 133.21 | 183.57 | 191.38 | 163.60 |
| Change | -0.01 | +0.46 | +2.02 | +3.20 | +3.03 |
| % Change | -0.10% | +0.35% | +1.11% | +1.70% | +1.89% |
| Volume | 1,489,200 | 4,652,300 | 4,130,800 | 3,239,300 | 2,586,100 |
| 20-Day Average Volume | 557,200 | 3,084,340 | 2,909,835 | 3,135,630 | 2,035,360 |
| Previous Close | 10.00 | 132.75 | 181.55 | 188.18 | 160.57 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 129.08 | 174.82 | 187.21 | 155.91 |
| 20-Day Raw Stochastic | 92.31% | 80.65% | 96.53% | 93.39% | 91.52% |
| 20-Day Relative Strength | 76.66 | 64.18 | 58.10 | 54.52 | 57.44 |
| Weighted Alpha | -8.90 | +26.74 | -7.68 | +44.52 | -6.22 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | +2.94% since 01/09/26 | +8.94% since 01/09/26 | +2.85% since 01/09/26 | +3.19% since 01/09/26 |
| Low | 9.93 on 11/21/23 | 127.36 on 01/13/26 | 169.40 on 01/12/26 | 185.61 on 01/13/26 | 156.00 on 01/12/26 |
| High | 10.00 on 11/27/23 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 192.05 on 01/15/26 | 165.21 on 01/16/26 |
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | +4.39% since 12/16/25 | +2.48% since 12/16/25 | +0.51% since 12/16/25 | +8.86% since 12/16/25 |
| Low | 9.87 on 11/15/23 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 181.91 on 01/05/26 | 146.23 on 12/18/25 |
| High | 10.00 on 11/27/23 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 192.05 on 01/15/26 | 165.21 on 01/16/26 |
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | +9.94% since 10/16/25 | -4.13% since 10/16/25 | +11.22% since 10/16/25 | -5.96% since 10/16/25 |
| Low | 9.66 on 08/28/23 | 121.17 on 10/17/25 | 166.88 on 01/09/26 | 172.50 on 10/17/25 | 146.23 on 12/18/25 |
| High | 10.00 on 11/27/23 | 134.94 on 01/16/26 | 194.40 on 10/21/25 | 209.05 on 11/28/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | +20.91% since 07/16/25 | -17.81% since 07/16/25 | +21.47% since 07/16/25 | -5.42% since 07/16/25 |
| Low | 5.64 on 06/26/23 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 156.47 on 07/17/25 | 146.23 on 12/18/25 |
| High | 10.00 on 11/27/23 | 134.94 on 01/16/26 | 234.33 on 07/24/25 | 209.05 on 11/28/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 123,734,384 | 85,937,752 | 131,349,456 | 56,196,928 |
| Shares Outstanding, K | 40,296 | 928,867 | 468,147 | 686,328 | 343,502 |
| Annual Sales | 405,870,000 | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 5,554,970,000 |
| Annual Net Income | 146,720,000 | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 615,190,000 |
| Last Quarter Sales | 91,980,000 | 2,213,880,000 | 2,717,400,000 | 2,685,690,000 | 1,577,230,000 |
| Last Quarter Net Income | 1,580,000 | 764,270,000 | 853,300,000 | 280,560,000 | 67,810,000 |
| 60-Month Beta | 1.81 | 1.40 | 0.92 | 0.86 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.41 on 10/27/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/21/24 | 01/21/26 | 02/24/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | 0.050 on 09/28/23 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 0.740 on 11/10/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 09/28/23 | 12/16/25 | 12/29/25 | 11/10/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 22.61 | 17.37 | 38.02 | 22.12 |