Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2009 | 12-2008 | 12-2007 | 12-2006 | 12-2005 | |
| Sales | 5,298,668 | 5,132,768 | 4,946,716 | 4,944,230 | 4,819,827 |
| Cost of Goods | 3,245,531 | 3,375,050 | 3,315,147 | 3,076,718 | 2,956,682 |
| Gross Profit | 2,053,137 | 1,757,718 | 1,631,569 | 1,867,512 | 1,863,145 |
| Operating Expenses | 1,292,078 | 1,167,870 | 1,172,889 | 875,672 | 1,010,205 |
| Operating Income | 761,590 | 589,898 | 458,827 | 992,558 | 853,622 |
| Interest Expense | 90,459 | 97,876 | 118,585 | 116,056 | 87,985 |
| Pre-tax Income | 671,131 | 492,022 | 340,242 | 876,502 | 765,637 |
| Income Tax | 235,137 | 180,617 | 126,088 | 317,441 | 277,090 |
| Net Income Continuous | 435,994 | 311,405 | 214,154 | 559,061 | 488,547 |
| Net Income | $435,994 | $311,405 | $214,154 | $559,061 | $488,547 |
| EPS Basic Total Ops | 1.91 | 1.37 | 0.94 | 2.37 | 2.00 |
| EPS Basic Continuous Ops | 1.91 | 1.37 | 0.94 | 2.37 | 2.00 |
| EPS Diluted Total Ops | 1.90 | 1.36 | 0.93 | 2.34 | 1.97 |
| EPS Diluted Continuous Ops | 1.90 | 1.36 | 0.93 | 2.34 | 1.97 |
| EBITDA(a) | $944,001 | $839,389 | $769,752 | $1,192,469 | $1,071,654 |