Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | TR | SMPL | ||
| Company | Hershey Foods Corp | Tootsie Roll Industries | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 188.50 | 42.71 | 13.79 | ||
| High | 190.09 | 43.26 | 13.86 | ||
| Low | 187.03 | 42.26 | 13.46 | ||
| Latest | 188.70 | 42.28 | 13.61 | ||
| Change | +0.78 | -0.75 | -0.18 | ||
| % Change | +0.42% | -1.74% | -1.31% | ||
| Volume | 906,831 | 23,123 | 706,023 | ||
| 20-Day Average Volume | 1,844,833 | 103,105 | 4,164,270 | ||
| Previous Close | 187.92 | 43.03 | 13.79 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.68 | 42.95 | 12.77 | ||
| 20-Day Raw Stochastic | 12.99% | 45.48% | 71.84% | ||
| 20-Day Relative Strength | 37.31 | 51.48 | 48.02 | ||
| Weighted Alpha | +10.21 | +25.00 | -59.67 | ||
| Today's Opinion | 24% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/22/26 | +1.60% since 04/22/26 | +9.07% since 04/22/26 | ||
| Low | 186.15 on 04/27/26 | 40.40 on 04/27/26 | 12.18 on 04/23/26 | ||
| High | 193.50 on 04/23/26 | 43.26 on 04/29/26 | 13.84 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -11.39% since 03/27/26 | +0.38% since 03/27/26 | -5.45% since 03/27/26 | ||
| Low | 186.15 on 04/27/26 | 40.40 on 04/27/26 | 10.21 on 04/09/26 | ||
| High | 215.28 on 03/30/26 | 45.06 on 04/10/26 | 14.89 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 01/29/26 | +14.70% since 01/29/26 | -27.63% since 01/29/26 | ||
| Low | 186.15 on 04/27/26 | 37.04 on 01/30/26 | 10.21 on 04/09/26 | ||
| High | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 18.91 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +8.05% since 10/29/25 | +19.07% since 10/29/25 | -31.09% since 10/29/25 | ||
| Low | 161.43 on 11/03/25 | 34.44 on 10/31/25 | 10.21 on 04/09/26 | ||
| High | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 22.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,089,692 | 3,234,824 | 1,247,843 | ||
| Shares Outstanding, K | 202,691 | 75,176 | 90,489 | ||
| Annual Sales | 11,692,580,000 | 732,520,000 | 1,450,920,000 | ||
| Annual Net Income | 883,260,000 | 100,050,000 | 103,610,000 | ||
| Last Quarter Sales | 3,091,020,000 | 196,280,000 | 326,010,000 | ||
| Last Quarter Net Income | 320,020,000 | 28,790,000 | -159,700,000 | ||
| 60-Month Beta | 0.18 | 0.48 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/05/26 | 0.39 on 02/11/26 | 0.45 on 04/09/26 | ||
| Earnings Date | 04/30/26 | 04/30/26 | 07/09/26 | ||
| Most Recent Dividend | 1.452 on 02/17/26 | 0.090 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 03/05/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.55 | 31.09 | 7.89 | ||