Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | TR | SMPL | ||
| Company | Hershey Foods Corp | Tootsie Roll Industries | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 173.43 | 36.79 | 12.22 | ||
| High | 174.41 | 37.09 | 12.74 | ||
| Low | 171.10 | 35.78 | 12.07 | ||
| Latest | 172.63 | 36.24 | 12.63 | ||
| Change | -2.68 | -0.85 | +0.49 | ||
| % Change | -1.53% | -2.29% | +4.04% | ||
| Volume | 4,124,100 | 335,900 | 4,125,500 | ||
| 20-Day Average Volume | 2,186,795 | 201,595 | 2,118,120 | ||
| Previous Close | 175.31 | 37.09 | 12.14 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.43 | 38.18 | 12.02 | ||
| 20-Day Raw Stochastic | 5.29% | 8.92% | 85.57% | ||
| 20-Day Relative Strength | 36.42 | 35.51 | 52.59 | ||
| Weighted Alpha | -6.85 | -1.89 | -55.89 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 06/11/26 | -6.45% since 06/11/26 | -0.08% since 06/11/26 | ||
| Low | 171.10 on 06/18/26 | 35.78 on 06/18/26 | 12.02 on 06/17/26 | ||
| High | 184.47 on 06/16/26 | 39.52 on 06/12/26 | 12.81 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -9.96% since 05/18/26 | -12.91% since 05/18/26 | +7.03% since 05/18/26 | ||
| Low | 171.10 on 06/18/26 | 35.78 on 06/18/26 | 10.89 on 05/20/26 | ||
| High | 200.00 on 05/27/26 | 41.98 on 05/19/26 | 12.91 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -18.85% since 03/18/26 | -13.34% since 03/18/26 | -11.99% since 03/18/26 | ||
| Low | 171.10 on 06/18/26 | 35.78 on 06/18/26 | 10.21 on 04/09/26 | ||
| High | 217.64 on 03/25/26 | 45.06 on 04/10/26 | 14.89 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -8.25% since 12/18/25 | -3.97% since 12/18/25 | -35.20% since 12/18/25 | ||
| Low | 171.10 on 06/18/26 | 34.93 on 01/05/26 | 10.21 on 04/09/26 | ||
| High | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 22.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,016,788 | 2,724,197 | 1,142,876 | ||
| Shares Outstanding, K | 202,843 | 75,171 | 90,489 | ||
| Annual Sales | 11,692,580,000 | 732,520,000 | 1,450,920,000 | ||
| Annual Net Income | 883,260,000 | 100,050,000 | 103,610,000 | ||
| Last Quarter Sales | 3,104,170,000 | 151,540,000 | 326,010,000 | ||
| Last Quarter Net Income | 435,110,000 | 17,660,000 | -159,700,000 | ||
| 60-Month Beta | 0.09 | 0.41 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/30/26 | 0.24 on 04/22/26 | 0.45 on 04/09/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/09/26 | ||
| Most Recent Dividend | 1.452 on 05/15/26 | 0.090 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 06/18/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.68 | 27.81 | 7.18 | ||