Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | SMPL | TR | ||
| Company | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 198.67 | 20.80 | 37.23 | ||
| High | 201.51 | 21.57 | 38.06 | ||
| Low | 196.33 | 20.67 | 37.18 | ||
| Latest | 200.32 | 21.27 | 37.91 | ||
| Change | +2.56 | +0.34 | +0.54 | ||
| % Change | +1.29% | +1.62% | +1.45% | ||
| Volume | 853,757 | 1,926,902 | 31,081 | ||
| 20-Day Average Volume | 1,664,793 | 2,180,333 | 114,726 | ||
| Previous Close | 197.76 | 20.93 | 37.37 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.77 | 20.19 | 37.00 | ||
| 20-Day Raw Stochastic | 97.01% | 78.85% | 93.35% | ||
| 20-Day Relative Strength | 66.32 | 57.33 | 52.97 | ||
| Weighted Alpha | +33.60 | -43.24 | +20.17 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 01/12/26 | +3.10% since 01/12/26 | +2.37% since 01/12/26 | ||
| Low | 192.96 on 01/13/26 | 20.44 on 01/13/26 | 36.56 on 01/13/26 | ||
| High | 201.86 on 01/16/26 | 21.55 on 01/20/26 | 38.09 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 12/19/25 | +8.45% since 12/19/25 | +0.56% since 12/19/25 | ||
| Low | 178.65 on 01/08/26 | 18.69 on 01/05/26 | 34.93 on 01/05/26 | ||
| High | 201.86 on 01/16/26 | 22.00 on 01/08/26 | 38.17 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +8.03% since 10/20/25 | -15.31% since 10/20/25 | -11.08% since 10/20/25 | ||
| Low | 161.43 on 11/03/25 | 18.45 on 12/10/25 | 34.44 on 10/31/25 | ||
| High | 201.86 on 01/16/26 | 25.66 on 10/22/25 | 42.94 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +17.44% since 07/18/25 | -34.92% since 07/18/25 | +1.72% since 07/18/25 | ||
| Low | 161.43 on 11/03/25 | 18.45 on 12/10/25 | 34.44 on 10/31/25 | ||
| High | 201.86 on 01/16/26 | 33.48 on 07/22/25 | 44.27 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,102,760 | 1,937,595 | 2,727,524 | ||
| Shares Outstanding, K | 202,785 | 92,575 | 72,987 | ||
| Annual Sales | 11,202,260,000 | 1,450,920,000 | 723,220,000 | ||
| Annual Net Income | 2,221,240,000 | 103,610,000 | 86,830,000 | ||
| Last Quarter Sales | 3,181,420,000 | 340,200,000 | 232,710,000 | ||
| Last Quarter Net Income | 276,320,000 | 25,270,000 | 35,660,000 | ||
| 60-Month Beta | 0.18 | 0.27 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/30/25 | 0.39 on 01/08/26 | 0.49 on 10/22/25 | ||
| Latest Earnings Date | 02/05/26 | 04/08/26 | 02/11/26 | ||
| Most Recent Dividend | 1.370 on 11/17/25 | N/A | 0.090 on 12/24/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 02/10/15 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 12.44 | 29.29 | ||