Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSY | SMPL | TR | ||
Company | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 187.21 | 34.52 | 29.83 | ||
High | 191.07 | 34.65 | 29.98 | ||
Low | 186.83 | 34.07 | 29.59 | ||
Last | 190.87 | 34.48 | 29.75 | ||
Change | +4.71 | +0.08 | -0.07 | ||
% Change | +2.53% | +0.23% | -0.23% | ||
Volume | 1,509,884 | 199,496 | 29,864 | ||
20-Day Average Volume | 1,549,943 | 1,154,968 | 75,169 | ||
Previous Close | 186.16 | 34.40 | 29.82 | ||
Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 189.25 | 32.99 | 30.53 | ||
20-Day Raw Stochastic | 49.77% | 81.43% | 7.62% | ||
20-Day Relative Strength | 50.55% | 53.64% | 36.55% | ||
Weighted Alpha | -25.95 | -9.55 | -22.10 | ||
Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
Previous Opinion | 72% Sell | 40% Sell | 88% Sell | ||
Last Month's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.39% since 04/22/24 | +4.62% since 04/22/24 | -2.30% since 04/22/24 | ||
Low | 184.91 on 04/24/24 | 32.40 on 04/23/24 | 29.59 on 04/29/24 | ||
High | 190.90 on 04/29/24 | 35.44 on 04/25/24 | 31.28 on 04/25/24 | ||
1-Month | |||||
%Chg | -1.91% since 03/28/24 | +1.18% since 03/28/24 | -7.09% since 03/28/24 | ||
Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.59 on 04/29/24 | ||
High | 201.21 on 04/02/24 | 35.44 on 04/25/24 | 32.15 on 04/01/24 | ||
3-Month | |||||
%Chg | -1.04% since 01/29/24 | -12.17% since 01/29/24 | -9.93% since 01/29/24 | ||
Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.59 on 04/29/24 | ||
High | 209.68 on 02/08/24 | 39.18 on 01/30/24 | 33.48 on 02/13/24 | ||
6-Month | |||||
%Chg | +3.62% since 10/27/23 | -5.23% since 10/27/23 | -1.78% since 10/27/23 | ||
Low | 178.82 on 12/21/23 | 30.00 on 04/04/24 | 29.59 on 04/29/24 | ||
High | 209.68 on 02/08/24 | 43.00 on 01/04/24 | 35.84 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,967,332 | 3,439,622 | 2,132,935 | ||
Shares Outstanding, K | 203,950 | 99,989 | 71,527 | ||
Annual Sales | 11,164,990,000 | 1,242,670,000 | 769,370,000 | ||
Annual Net Income | 1,861,790,000 | 133,580,000 | 91,910,000 | ||
Last Quarter Sales | 2,657,110,000 | 312,200,000 | 197,280,000 | ||
Last Quarter Net Income | 349,040,000 | 33,120,000 | 29,400,000 | ||
60-Month Beta | 0.34 | 0.69 | 0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.02 on 02/08/24 | 0.40 on 04/04/24 | 0.41 on 02/16/24 | ||
Latest Earnings Date | 05/03/24 | 04/04/24 | 04/23/24 | ||
Most Recent Dividend | 1.370 on 02/16/24 | N/A | 0.090 on 03/05/24 | ||
Next Ex-Dividends Date | 02/16/24 | 02/10/15 | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.52 | 22.05 | 23.09 |