Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | SMPL | TR | ||
| Company | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 175.40 | 39.21 | 33.20 | ||
| High | 177.02 | 39.53 | 33.25 | ||
| Low | 173.78 | 38.90 | 32.51 | ||
| Last | 174.70 | 39.17 | 32.52 | ||
| Change | +0.20 | +0.15 | -0.62 | ||
| % Change | +0.11% | +0.38% | -1.87% | ||
| Volume | 2,332,200 | 700,400 | 66,800 | ||
| 20-Day Average Volume | 2,229,920 | 981,680 | 94,885 | ||
| Previous Close | 174.50 | 39.02 | 33.14 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.87 | 38.50 | 32.62 | ||
| 20-Day Raw Stochastic | 38.84% | 73.92% | 56.34% | ||
| 20-Day Relative Strength | 43.77% | 65.28% | 55.46% | ||
| Weighted Alpha | -9.52 | +5.87 | +0.03 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 11/29/24 | -1.56% since 11/29/24 | -1.75% since 11/29/24 | ||
| Low | 173.05 on 12/05/24 | 38.90 on 12/06/24 | 32.09 on 12/02/24 | ||
| High | 185.00 on 12/04/24 | 40.00 on 12/03/24 | 33.26 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | -1.20% since 11/06/24 | +8.65% since 11/06/24 | +6.87% since 11/06/24 | ||
| Low | 168.16 on 11/19/24 | 35.33 on 11/08/24 | 30.35 on 11/07/24 | ||
| High | 185.00 on 12/04/24 | 40.53 on 11/27/24 | 34.00 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -12.56% since 09/06/24 | +19.93% since 09/06/24 | +3.04% since 09/06/24 | ||
| Low | 168.16 on 11/19/24 | 32.10 on 10/23/24 | 29.03 on 10/03/24 | ||
| High | 205.77 on 09/10/24 | 40.53 on 11/27/24 | 34.00 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -11.46% since 06/06/24 | +5.58% since 06/06/24 | +10.76% since 06/06/24 | ||
| Low | 168.16 on 11/19/24 | 31.25 on 08/29/24 | 27.58 on 08/12/24 | ||
| High | 205.77 on 09/10/24 | 40.53 on 11/27/24 | 34.00 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,310,948 | 3,910,663 | 2,367,687 | ||
| Shares Outstanding, K | 202,355 | 100,222 | 71,445 | ||
| Annual Sales | 11,164,990,000 | 1,331,320,000 | 769,370,000 | ||
| Annual Net Income | 1,861,790,000 | 139,310,000 | 91,910,000 | ||
| Last Quarter Sales | 2,987,490,000 | 375,690,000 | 225,930,000 | ||
| Last Quarter Net Income | 446,300,000 | 29,290,000 | 32,840,000 | ||
| 60-Month Beta | 0.37 | 0.67 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 11/07/24 | 0.50 on 10/24/24 | 0.46 on 10/23/24 | ||
| Latest Earnings Date | 11/07/24 | 01/02/25 | 10/23/24 | ||
| Most Recent Dividend | 1.370 on 11/18/24 | N/A | 0.090 on 10/08/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 02/10/15 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 23.34 | 25.17 | ||