Heliostar Metals Ltd (HSTR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTR.VN | RML.VN | JAG.TO | ||
| Company | Heliostar Metals Ltd | Rusoro Mining Ltd | Jaguar Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 2.490 | 1.050 | 6.76 | ||
| High | 2.580 | 1.060 | 7.13 | ||
| Low | 2.440 | 0.990 | 6.76 | ||
| Latest | 2.540 | 1.000 | 7.13 | ||
| Change | +0.080 | -0.040 | +0.39 | ||
| % Change | +3.25% | -3.85% | +5.79% | ||
| Volume | 619,381 | 398,567 | 206,528 | ||
| 20-Day Average Volume | 861,087 | 326,070 | 179,850 | ||
| Previous Close | 2.460 | 1.040 | 6.74 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.335 | 1.098 | 6.47 | ||
| 20-Day Raw Stochastic | 81.11% | 3.85% | 84.00% | ||
| 20-Day Relative Strength | 63.55 | 37.44 | 60.42 | ||
| Weighted Alpha | +253.35 | +0.63 | +170.00 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 12/02/25 | -6.54% since 12/02/25 | -1.25% since 12/02/25 | ||
| Low | 2.425 on 12/08/25 | 0.990 on 12/09/25 | 6.60 on 12/08/25 | ||
| High | 2.690 on 12/04/25 | 1.120 on 12/03/25 | 7.31 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +38.80% since 11/07/25 | -12.28% since 11/07/25 | +32.04% since 11/07/25 | ||
| Low | 1.810 on 11/14/25 | 0.980 on 11/11/25 | 5.45 on 11/21/25 | ||
| High | 2.710 on 11/28/25 | 1.250 on 11/25/25 | 7.45 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +52.10% since 09/09/25 | -24.24% since 09/09/25 | +33.27% since 09/09/25 | ||
| Low | 1.620 on 09/12/25 | 0.980 on 11/11/25 | 5.20 on 11/06/25 | ||
| High | 2.710 on 11/28/25 | 1.450 on 09/18/25 | 7.52 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +93.16% since 06/09/25 | +6.38% since 06/09/25 | +76.05% since 06/09/25 | ||
| Low | 1.100 on 06/27/25 | 0.790 on 06/13/25 | 3.27 on 06/27/25 | ||
| High | 2.710 on 11/28/25 | 1.450 on 09/18/25 | 7.52 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 631,189 | 651,819 | 574,660 | ||
| Shares Outstanding, K | 256,581 | 626,749 | 85,261 | ||
| Annual Sales | 36,574,000 | 0 | 158,630,000 | ||
| Annual Net Income | 21,035,000 | -40,711,000 | -1,287,000 | ||
| Last Quarter Sales | 26,765,000 | 0 | 34,009,000 | ||
| Last Quarter Net Income | 1,256,000 | 12,100,000 | 12,998,000 | ||
| 60-Month Beta | 1.26 | 0.55 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/25 | 0.02 on 11/27/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 03/05/25 | 11/27/25 | 11/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 08/22/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.68 | N/A | N/A | ||