Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | GOOGL | GOOG | UBER | SHOP |
| Company | Healthstream Inc | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 23.79 | 385.70 | 382.01 | 74.25 | 103.24 |
| High | 23.96 | 390.50 | 386.67 | 74.43 | 104.10 |
| Low | 23.29 | 383.02 | 379.48 | 72.90 | 101.66 |
| Latest | 23.56 | 389.60 | 385.76 | 73.51 | 104.21 |
| Change | -0.36 | +0.69 | +0.86 | -1.09 | -0.80 |
| % Change | -1.51% | +0.18% | +0.22% | -1.46% | -0.76% |
| Volume | 43,017 | 7,435,818 | 6,011,297 | 4,938,677 | 2,269,825 |
| 20-Day Average Volume | 275,968 | 28,926,795 | 19,090,953 | 16,850,682 | 13,402,497 |
| Previous Close | 23.92 | 388.91 | 384.90 | 74.60 | 105.01 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.70 | 383.63 | 380.53 | 75.07 | 110.64 |
| 20-Day Raw Stochastic | 71.01% | 73.50% | 72.91% | 7.47% | 28.12% |
| 20-Day Relative Strength | 57.73 | 64.45 | 64.22 | 46.04 | 42.62 |
| Weighted Alpha | -10.84 | +125.58 | +121.48 | -19.41 | -18.83 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 72% Buy | 72% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 05/14/26 | -2.96% since 05/14/26 | -2.96% since 05/14/26 | -2.06% since 05/14/26 | +6.70% since 05/14/26 |
| Low | 22.43 on 05/15/26 | 382.90 on 05/20/26 | 379.48 on 05/21/26 | 72.53 on 05/20/26 | 96.00 on 05/15/26 |
| High | 24.98 on 05/19/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 76.01 on 05/19/26 | 105.12 on 05/20/26 |
| 1-Month | |||||
| %Chg | +10.55% since 04/21/26 | +17.13% since 04/21/26 | +16.62% since 04/21/26 | -5.32% since 04/21/26 | -20.73% since 04/21/26 |
| Low | 20.34 on 05/04/26 | 335.17 on 04/22/26 | 332.96 on 04/22/26 | 72.53 on 05/20/26 | 94.00 on 05/14/26 |
| High | 24.98 on 05/19/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 133.77 on 04/22/26 |
| 3-Month | |||||
| %Chg | +16.14% since 02/20/26 | +23.57% since 02/20/26 | +22.39% since 02/20/26 | -0.96% since 02/20/26 | -17.63% since 02/20/26 |
| Low | 19.65 on 04/10/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 24.98 on 05/19/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -7.13% since 11/21/25 | +29.88% since 11/21/25 | +28.62% since 11/21/25 | -12.78% since 11/21/25 | -29.67% since 11/21/25 |
| Low | 19.50 on 02/12/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 26.00 on 11/25/25 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,823 | 4,712,033,600 | 4,663,448,320 | 151,855,680 | 136,266,752 |
| Shares Outstanding, K | 29,215 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 304,060,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 18,340,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 81,200,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | 5,910,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 0.41 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/04/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 08/03/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.035 on 05/18/26 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/18/26 | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.14 | 29.57 | 29.36 | 14.33 | 86.33 |