Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | GOOGL | GOOG | SHOP | UBER |
| Company | Healthstream Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.30 | 304.14 | 303.94 | 123.47 | 73.90 |
| High | 21.40 | 312.37 | 312.08 | 123.93 | 75.78 |
| Low | 21.11 | 303.80 | 303.59 | 118.56 | 73.66 |
| Latest | 21.23 | 311.76 | 311.43 | 120.73 | 75.42 |
| Change | -0.10 | +4.38 | +4.28 | -5.21 | +0.62 |
| % Change | -0.47% | +1.42% | +1.39% | -4.14% | +0.83% |
| Volume | 290,195 | 44,113,711 | 33,008,016 | 9,771,664 | 20,251,879 |
| 20-Day Average Volume | 429,595 | 41,977,004 | 25,591,176 | 18,536,684 | 24,880,619 |
| Previous Close | 21.33 | 307.38 | 307.15 | 125.94 | 74.80 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.73 | 317.74 | 318.05 | 119.71 | 73.88 |
| 20-Day Raw Stochastic | 44.08% | 29.40% | 27.29% | 43.22% | 48.93% |
| 20-Day Relative Strength | 47.34 | 46.74 | 46.24 | 43.08 | 46.00 |
| Weighted Alpha | -36.86 | +84.94 | +82.66 | -5.08 | -8.83 |
| Today's Opinion | 80% Sell | 40% Buy | 40% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 02/20/26 | -1.02% since 02/20/26 | -1.10% since 02/20/26 | -4.33% since 02/20/26 | +2.11% since 02/20/26 |
| Low | 20.18 on 02/23/26 | 302.35 on 02/26/26 | 302.41 on 02/26/26 | 115.70 on 02/24/26 | 69.95 on 02/24/26 |
| High | 23.42 on 02/24/26 | 319.52 on 02/23/26 | 319.45 on 02/23/26 | 126.00 on 02/26/26 | 76.10 on 02/26/26 |
| 1-Month | |||||
| %Chg | -2.12% since 01/27/26 | -6.81% since 01/27/26 | -7.04% since 01/27/26 | -12.20% since 01/27/26 | -7.16% since 01/27/26 |
| Low | 19.50 on 02/12/26 | 296.25 on 02/17/26 | 296.90 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 23.42 on 02/24/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 144.14 on 01/29/26 | 82.10 on 01/30/26 |
| 3-Month | |||||
| %Chg | -16.15% since 11/26/25 | -2.56% since 11/26/25 | -2.76% since 11/26/25 | -24.23% since 11/26/25 | -11.95% since 11/26/25 |
| Low | 19.50 on 02/12/26 | 296.12 on 12/17/25 | 296.90 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 25.55 on 12/02/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 6-Month | |||||
| %Chg | -25.14% since 08/27/25 | +50.26% since 08/27/25 | +49.57% since 08/27/25 | -13.70% since 08/27/25 | -20.89% since 08/27/25 |
| Low | 19.50 on 02/12/26 | 206.20 on 09/02/25 | 206.96 on 09/02/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 29.63 on 09/23/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 632,818 | 3,718,376,000 | 3,715,593,600 | 163,954,112 | 153,947,072 |
| Shares Outstanding, K | 29,668 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 291,650,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 20,010,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 76,470,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 6,090,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.44 | 1.09 | 1.10 | 2.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/03/25 | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 05/04/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.031 on 11/17/25 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.96 | 28.95 | 28.96 | 111.40 | 13.79 |