Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | GOOG | GOOGL | SHOP | UBER |
| Company | Healthstream Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.90 | 313.10 | 312.37 | 158.60 | 91.81 |
| High | 24.14 | 318.71 | 317.99 | 162.45 | 92.01 |
| Low | 23.84 | 312.62 | 311.89 | 158.09 | 88.91 |
| Latest | 23.93 | 317.75 | 317.08 | 159.89 | 89.07 |
| Change | -0.12 | +3.30 | +3.36 | +1.48 | -3.50 |
| % Change | -0.50% | +1.05% | +1.07% | +0.93% | -3.78% |
| Volume | 174,000 | 14,151,300 | 30,194,000 | 4,823,700 | 17,117,500 |
| 20-Day Average Volume | 192,915 | 28,352,961 | 45,313,227 | 8,189,415 | 18,549,480 |
| Previous Close | 24.05 | 314.45 | 313.72 | 158.41 | 92.57 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.78 | 304.77 | 304.32 | 153.26 | 88.98 |
| 20-Day Raw Stochastic | 4.16% | 80.93% | 79.79% | 85.94% | 55.30% |
| 20-Day Relative Strength | 38.24 | 65.67 | 65.42 | 52.79 | 46.41 |
| Weighted Alpha | -27.90 | +90.74 | +92.02 | +41.93 | +36.41 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 12/02/25 | +0.55% since 12/02/25 | +0.40% since 12/02/25 | +1.95% since 12/02/25 | +1.71% since 12/02/25 |
| Low | 23.84 on 12/09/25 | 311.91 on 12/08/25 | 311.22 on 12/08/25 | 155.20 on 12/03/25 | 88.90 on 12/09/25 |
| High | 25.46 on 12/03/25 | 323.83 on 12/05/25 | 323.16 on 12/05/25 | 163.77 on 12/08/25 | 92.78 on 12/08/25 |
| 1-Month | |||||
| %Chg | -2.92% since 11/07/25 | +13.60% since 11/07/25 | +13.72% since 11/07/25 | +4.91% since 11/07/25 | -3.17% since 11/07/25 |
| Low | 23.84 on 12/09/25 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 26.00 on 11/25/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 163.77 on 12/08/25 | 95.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | -16.53% since 09/09/25 | +32.43% since 09/09/25 | +32.32% since 09/09/25 | +11.47% since 09/09/25 | -6.68% since 09/09/25 |
| Low | 23.84 on 12/09/25 | 236.58 on 09/11/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 29.63 on 09/23/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | -15.20% since 06/09/25 | +78.88% since 06/09/25 | +80.07% since 06/09/25 | +48.32% since 06/09/25 | +2.24% since 06/09/25 |
| Low | 23.84 on 12/09/25 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 81.51 on 11/21/25 |
| High | 29.63 on 09/23/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 713,515 | 3,794,468,160 | 3,785,659,200 | 206,224,960 | 192,344,720 |
| Shares Outstanding, K | 29,668 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 291,650,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 20,010,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 76,470,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 6,090,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 0.45 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/03/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 02/23/26 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | 0.031 on 11/17/25 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/17/25 | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.68 | 31.76 | 31.68 | 154.88 | 11.74 |