Hudson Global (HSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSON | TNET | BBSI | CNDT | IPDN |
| Company | Hudson Global | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.90 | 38.12 | 29.45 | 1.2700 | 1.1900 |
| High | 10.00 | 38.88 | 29.95 | 1.3400 | 1.2290 |
| Low | 9.62 | 37.57 | 29.34 | 1.2700 | 1.1000 |
| Latest | 9.88 | 37.74 | 29.87 | 1.3200 | 1.1000 |
| Change | +0.01 | -0.27 | +0.51 | +0.0500 | -0.0800 |
| % Change | +0.05% | -0.71% | +1.74% | +3.94% | -6.78% |
| Volume | 26,200 | 556,456 | 189,000 | 1,034,000 | 112,700 |
| 20-Day Average Volume | 20,080 | 492,790 | 338,245 | 1,604,360 | 79,540 |
| Previous Close | 9.87 | 38.01 | 29.36 | 1.2700 | 1.1800 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 37.41 | 28.43 | 1.2950 | 1.2732 |
| 20-Day Raw Stochastic | 91.96% | 61.87% | 97.69% | 45.33% | 0.00% |
| 20-Day Relative Strength | 60.00 | 39.98 | 46.82 | 45.45 | 40.19 |
| Weighted Alpha | -33.26 | -47.38 | -31.43 | -49.60 | -55.06 |
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | Hold | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 08/27/25 | -2.98% since 03/23/26 | +3.28% since 03/23/26 | +3.13% since 03/23/26 | -13.73% since 03/23/26 |
| Low | 8.76 on 08/28/25 | 35.74 on 03/25/26 | 28.30 on 03/24/26 | 1.2050 on 03/26/26 | 1.1000 on 03/30/26 |
| High | 10.00 on 09/04/25 | 39.18 on 03/25/26 | 29.95 on 03/30/26 | 1.3400 on 03/30/26 | 1.3400 on 03/25/26 |
| 1-Month | |||||
| %Chg | +13.51% since 08/04/25 | -0.89% since 02/27/26 | +7.56% since 02/27/26 | -9.59% since 02/27/26 | -8.33% since 02/27/26 |
| Low | 8.44 on 08/25/25 | 35.16 on 03/10/26 | 26.49 on 03/12/26 | 1.1500 on 03/18/26 | 1.1000 on 03/30/26 |
| High | 10.00 on 09/04/25 | 39.33 on 03/23/26 | 29.95 on 03/30/26 | 1.5250 on 03/04/26 | 1.4395 on 03/18/26 |
| 3-Month | |||||
| %Chg | +10.71% since 06/04/25 | -35.65% since 12/26/25 | -17.58% since 12/26/25 | -31.61% since 12/26/25 | -22.54% since 12/26/25 |
| Low | 8.26 on 07/15/25 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.9600 on 01/22/26 |
| High | 10.00 on 09/04/25 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1000 on 01/09/26 | 2.1700 on 02/25/26 |
| 6-Month | |||||
| %Chg | -3.66% since 03/04/25 | -44.16% since 09/26/25 | -33.22% since 09/26/25 | -53.52% since 09/26/25 | -72.22% since 09/26/25 |
| Low | 8.26 on 07/15/25 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.9600 on 01/22/26 |
| High | 10.95 on 03/18/25 | 68.40 on 09/29/25 | 45.53 on 10/08/25 | 2.8500 on 09/29/25 | 4.3500 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,209 | 1,797,835 | 739,960 | 196,480 | 5,761 |
| Shares Outstanding, K | 2,755 | 47,299 | 25,203 | 154,709 | 4,882 |
| Annual Sales | 140,060,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 6,730,000 |
| Annual Net Income | -4,770,000 | 155,000,000 | 54,450,000 | -170,000,000 | -2,510,000 |
| Last Quarter Sales | 35,540,000 | 1,234,000,000 | 321,130,000 | 770,000,000 | 1,730,000 |
| Last Quarter Net Income | -690,000 | -1,000,000 | 16,400,000 | -33,000,000 | -2,360,000 |
| 60-Month Beta | 0.37 | 0.86 | 1.02 | 1.28 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/25 | 0.46 on 02/12/26 | 0.64 on 02/25/26 | -0.09 on 02/12/26 | -0.83 on 11/14/25 |
| Latest Earnings Date | 11/11/25 | 04/24/26 | 05/06/26 | 05/06/26 | 03/30/26 |
| Most Recent Dividend | 0.050 on 06/10/16 | 0.275 on 01/02/26 | 0.080 on 03/13/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/10/16 | 04/01/26 | 03/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.30 | 14.05 | 0.00 | 0.00 |