Hudson Global (HSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSON | TNET | BBSI | CNDT | GLXG |
| Company | Hudson Global | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.90 | 37.43 | 29.82 | 1.4200 | 2.34 |
| High | 10.00 | 37.83 | 29.97 | 1.4500 | 2.35 |
| Low | 9.62 | 37.04 | 29.22 | 1.3500 | 2.15 |
| Latest | 9.88 | 37.17 | 29.29 | 1.4000 | 2.32 |
| Change | +0.01 | -0.44 | -0.53 | -0.0400 | +0.02 |
| % Change | +0.05% | -1.17% | -1.78% | -2.78% | +0.87% |
| Volume | 26,200 | 279,938 | 174,778 | 1,178,105 | 41,384 |
| 20-Day Average Volume | 20,080 | 489,492 | 328,039 | 1,524,395 | 26,034 |
| Previous Close | 9.87 | 37.61 | 29.82 | 1.4400 | 2.30 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 37.21 | 28.58 | 1.2840 | 2.27 |
| 20-Day Raw Stochastic | 91.96% | 52.53% | 67.96% | 78.12% | 44.64% |
| 20-Day Relative Strength | 60.00 | 40.81 | 45.13 | 50.38 | 51.71 |
| Weighted Alpha | -33.26 | -50.23 | -33.25 | -37.04 | -69.31 |
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | 56% Sell | 40% Sell |
| Previous Opinion | Hold | 88% Sell | 88% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 08/27/25 | -1.51% since 03/30/26 | -1.94% since 03/30/26 | +6.06% since 03/30/26 | +1.31% since 03/30/26 |
| Low | 8.76 on 08/28/25 | 34.78 on 04/01/26 | 28.11 on 04/01/26 | 1.2600 on 03/31/26 | 1.92 on 04/01/26 |
| High | 10.00 on 09/04/25 | 38.49 on 03/31/26 | 30.61 on 03/31/26 | 1.4700 on 04/06/26 | 2.44 on 04/01/26 |
| 1-Month | |||||
| %Chg | +13.51% since 08/04/25 | -4.72% since 03/06/26 | +1.10% since 03/06/26 | +0.72% since 03/06/26 | +10.48% since 03/06/26 |
| Low | 8.44 on 08/25/25 | 34.78 on 04/01/26 | 26.49 on 03/12/26 | 1.1500 on 03/18/26 | 1.90 on 03/10/26 |
| High | 10.00 on 09/04/25 | 39.33 on 03/23/26 | 30.61 on 03/31/26 | 1.4700 on 04/06/26 | 2.84 on 03/24/26 |
| 3-Month | |||||
| %Chg | +10.71% since 06/04/25 | -38.55% since 01/07/26 | -21.07% since 01/07/26 | -30.35% since 01/07/26 | +27.47% since 01/07/26 |
| Low | 8.26 on 07/15/25 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 1.55 on 01/15/26 |
| High | 10.00 on 09/04/25 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1000 on 01/09/26 | 2.99 on 01/20/26 |
| 6-Month | |||||
| %Chg | -3.66% since 03/04/25 | -42.54% since 10/07/25 | -34.09% since 10/07/25 | -47.76% since 10/07/25 | -54.33% since 10/07/25 |
| Low | 8.26 on 07/15/25 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 1.54 on 12/31/25 |
| High | 10.95 on 03/18/25 | 65.53 on 10/27/25 | 45.53 on 10/08/25 | 2.7800 on 10/08/25 | 5.04 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,209 | 1,778,915 | 751,553 | 222,781 | 13,711 |
| Shares Outstanding, K | 2,755 | 47,299 | 25,203 | 154,709 | 5,962 |
| Annual Sales | 140,060,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | -4,770,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | 35,540,000 | 1,234,000,000 | 321,130,000 | 770,000,000 | N/A |
| Last Quarter Net Income | -690,000 | -1,000,000 | 16,400,000 | -33,000,000 | N/A |
| 60-Month Beta | 0.37 | 0.87 | 0.99 | 1.24 | -1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/25 | 0.46 on 02/12/26 | 0.64 on 02/25/26 | -0.09 on 02/12/26 | N/A |
| Latest Earnings Date | 11/11/25 | 04/24/26 | 05/06/26 | 05/06/26 | N/A |
| Most Recent Dividend | 0.050 on 06/10/16 | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/10/16 | 04/01/26 | 03/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.33 | 14.15 | 0.00 | 0.00 |