Himalaya Shipping Ltd (HSHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSHP | FRO | KEX | INSW | STNG |
| Company | Himalaya Shipping Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.28 | 37.48 | 137.88 | 79.87 | 74.50 |
| High | 13.37 | 37.93 | 138.12 | 82.09 | 75.46 |
| Low | 12.93 | 34.81 | 135.40 | 77.46 | 71.40 |
| Latest | 13.30 | 35.52 | 136.78 | 79.51 | 72.58 |
| Change | -0.41 | -2.95 | -1.77 | -1.98 | -2.88 |
| % Change | -2.99% | -7.67% | -1.28% | -2.43% | -3.82% |
| Volume | 1,501,200 | 4,686,500 | 757,300 | 1,923,500 | 2,193,700 |
| 20-Day Average Volume | 304,330 | 3,575,195 | 575,945 | 625,135 | 805,200 |
| Previous Close | 13.71 | 38.47 | 138.55 | 81.49 | 75.46 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 37.48 | 140.96 | 81.93 | 77.15 |
| 20-Day Raw Stochastic | 15.58% | 18.54% | 12.89% | 28.26% | 9.91% |
| 20-Day Relative Strength | 41.59 | 45.06 | 42.30 | 46.41 | 39.91 |
| Weighted Alpha | +101.78 | +91.85 | +25.20 | +105.48 | +63.48 |
| Today's Opinion | 24% Buy | 64% Buy | 24% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 06/18/26 | -13.22% since 06/18/26 | -2.74% since 06/18/26 | -5.89% since 06/18/26 | -9.93% since 06/18/26 |
| Low | 12.93 on 06/26/26 | 34.81 on 06/26/26 | 135.40 on 06/26/26 | 77.46 on 06/26/26 | 71.40 on 06/26/26 |
| High | 14.75 on 06/23/26 | 43.10 on 06/24/26 | 143.00 on 06/22/26 | 90.75 on 06/24/26 | 83.31 on 06/22/26 |
| 1-Month | |||||
| %Chg | -10.80% since 05/26/26 | -2.87% since 05/26/26 | -5.24% since 05/26/26 | -3.88% since 05/26/26 | -9.67% since 05/26/26 |
| Low | 12.93 on 06/26/26 | 33.79 on 06/04/26 | 135.40 on 06/26/26 | 75.08 on 05/29/26 | 71.40 on 06/26/26 |
| High | 15.31 on 06/12/26 | 43.10 on 06/24/26 | 146.11 on 06/16/26 | 90.75 on 06/24/26 | 83.31 on 06/22/26 |
| 3-Month | |||||
| %Chg | +4.07% since 03/26/26 | +5.81% since 03/26/26 | +0.46% since 03/26/26 | +13.57% since 03/26/26 | -1.80% since 03/26/26 |
| Low | 12.36 on 03/30/26 | 32.92 on 03/27/26 | 131.64 on 03/31/26 | 68.95 on 03/27/26 | 71.40 on 06/26/26 |
| High | 16.69 on 05/13/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +48.44% since 12/26/25 | +62.86% since 12/26/25 | +23.35% since 12/26/25 | +63.80% since 12/26/25 | +41.07% since 12/26/25 |
| Low | 8.62 on 01/12/26 | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 16.69 on 05/13/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 620,445 | 7,907,570 | 7,317,730 | 3,936,143 | 3,659,338 |
| Shares Outstanding, K | 46,650 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 131,900,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 17,700,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 33,600,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 5,000,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 1.38 | 0.02 | 0.81 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/21/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 08/14/26 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.050 on 07/19/24 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 07/19/24 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.76 | 12.29 | 21.32 | 9.56 | 10.01 |