Himalaya Shipping Ltd (HSHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSHP | FRO | KEX | HAFN | STNG |
| Company | Himalaya Shipping Ltd | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.74 | 34.13 | 134.79 | 7.55 | 73.82 |
| High | 13.32 | 35.00 | 136.98 | 7.71 | 75.80 |
| Low | 12.74 | 33.82 | 131.64 | 7.51 | 73.50 |
| Latest | 13.30 | 34.86 | 132.88 | 7.60 | 74.66 |
| Change | +0.74 | +1.47 | -1.30 | +0.13 | +1.00 |
| % Change | +5.89% | +4.40% | -0.97% | +1.74% | +1.36% |
| Volume | 285,600 | 4,124,600 | 917,500 | 1,349,400 | 978,500 |
| 20-Day Average Volume | 358,515 | 4,643,015 | 826,600 | 2,434,005 | 1,384,175 |
| Previous Close | 12.56 | 33.39 | 134.18 | 7.47 | 73.66 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.11 | 33.49 | 129.92 | 7.26 | 72.55 |
| 20-Day Raw Stochastic | 42.56% | 71.20% | 73.42% | 75.79% | 56.93% |
| 20-Day Relative Strength | 56.42 | 56.91 | 57.39 | 60.76 | 56.36 |
| Weighted Alpha | +172.56 | +156.82 | +51.31 | +97.28 | +122.75 |
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/24/26 | -1.64% since 03/24/26 | -2.54% since 03/24/26 | -0.52% since 03/24/26 | -0.61% since 03/24/26 |
| Low | 12.36 on 03/30/26 | 32.92 on 03/27/26 | 131.64 on 03/31/26 | 7.29 on 03/30/26 | 71.69 on 03/25/26 |
| High | 13.32 on 03/31/26 | 35.00 on 03/31/26 | 137.71 on 03/25/26 | 7.74 on 03/26/26 | 76.14 on 03/26/26 |
| 1-Month | |||||
| %Chg | -9.59% since 02/27/26 | -8.14% since 02/27/26 | +2.37% since 02/27/26 | -1.17% since 02/27/26 | -5.59% since 02/27/26 |
| Low | 12.27 on 03/20/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 66.08 on 03/13/26 |
| High | 14.69 on 03/04/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | +48.44% since 12/26/25 | +59.83% since 12/26/25 | +19.83% since 12/26/25 | +41.53% since 12/26/25 | +45.11% since 12/26/25 |
| Low | 8.62 on 01/12/26 | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 14.95 on 02/27/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +52.00% since 09/26/25 | +50.97% since 09/26/25 | +56.83% since 09/26/25 | +21.99% since 09/26/25 | +29.15% since 09/26/25 |
| Low | 7.37 on 11/04/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 14.95 on 02/27/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 585,924 | 7,433,382 | 7,194,865 | 3,828,853 | 3,812,863 |
| Shares Outstanding, K | 46,650 | 222,623 | 53,621 | 512,564 | 51,763 |
| Annual Sales | 131,900,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 17,700,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 42,130,000 | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 13,470,000 | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 1.60 | 0.00 | 0.83 | 0.63 | -0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/10/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/28/26 | 05/22/26 | 05/07/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.050 on 07/19/24 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 07/19/24 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.95 | 19.12 | 21.19 | 11.00 | 13.64 |