Haier Smart Home ADR (HSHCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSHCY | IPW | CHSN | ||
| Company | Haier Smart Home ADR | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.3500 | 2.50 | 1.2400 | ||
| High | 10.3700 | 2.56 | 1.2400 | ||
| Low | 10.3100 | 2.25 | 1.1300 | ||
| Latest | 10.3600 | 2.55 | 1.1400 | ||
| Change | -0.1800 | +0.05 | -0.1000 | ||
| % Change | -1.71% | +2.00% | -8.06% | ||
| Volume | 82,900 | 272,800 | 85,900 | ||
| 20-Day Average Volume | 125,435 | 425,852 | 1,169,495 | ||
| Previous Close | 10.5400 | 2.50 | 1.2400 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.4720 | 3.44 | 1.1920 | ||
| 20-Day Raw Stochastic | 47.18% | 12.88% | 20.43% | ||
| 20-Day Relative Strength | 43.39 | 29.05 | 24.80 | ||
| Weighted Alpha | -16.87 | -97.81 | -84.83 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 06/11/26 | -20.81% since 06/11/26 | -5.00% since 06/11/26 | ||
| Low | 10.3100 on 06/18/26 | 2.25 on 06/18/26 | 1.1200 on 06/12/26 | ||
| High | 11.1100 on 06/15/26 | 3.34 on 06/12/26 | 1.3100 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 05/18/26 | -62.93% since 05/18/26 | -13.64% since 05/18/26 | ||
| Low | 9.6900 on 05/28/26 | 2.25 on 06/18/26 | 0.9500 on 06/09/26 | ||
| High | 11.1100 on 06/15/26 | 6.86 on 05/19/26 | 1.8800 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -17.05% since 03/18/26 | -81.25% since 03/18/26 | -99.55% since 03/18/26 | ||
| Low | 9.6900 on 05/28/26 | 2.25 on 06/18/26 | 0.9500 on 06/09/26 | ||
| High | 12.5400 on 03/19/26 | 14.80 on 03/24/26 | 331.0000 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -23.60% since 12/18/25 | -97.38% since 12/18/25 | -99.48% since 12/18/25 | ||
| Low | 9.6900 on 05/28/26 | 2.25 on 06/18/26 | 0.9500 on 06/09/26 | ||
| High | 14.2200 on 02/23/26 | 98.00 on 12/19/25 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,686 | 444 | ||
| Shares Outstanding, K | 0 | 661 | 390 | ||
| Annual Sales | 0 | 66,140,000 | 18,270,000 | ||
| Annual Net Income | 0 | -4,970,000 | 190,000 | ||
| Last Quarter Sales | N/A | 3,500,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,450,000 | N/A | ||
| 60-Month Beta | N/A | 2.85 | -4.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 05/20/26 | N/A | ||
| Earnings Date | N/A | 10/08/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||