Husky Energy Inc (HSE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSE.TO | CVE.TO | CVE-PR-A.TO | ||
| Company | Husky Energy Inc | Cenovus Energy Inc | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.47 | 23.00 | 24.25 | ||
| High | 6.91 | 23.32 | 24.26 | ||
| Low | 6.47 | 22.97 | 24.25 | ||
| Latest | 6.76 | 23.12 | 24.26 | ||
| Change | +0.33 | +0.24 | -0.14 | ||
| % Change | +5.13% | +1.05% | -0.57% | ||
| Volume | 15,721,131 | 11,886,491 | 800 | ||
| 20-Day Average Volume | 3,070,532 | 12,944,199 | 6,793 | ||
| Previous Close | 6.43 | 22.88 | 24.40 | ||
| Industry | TSX Oil & Gas Integrated | TSX Oil & Gas Integrated | TSX Oil & Gas Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.29 | 24.14 | 24.45 | ||
| 20-Day Raw Stochastic | 88.55% | 15.66% | 2.00% | ||
| 20-Day Relative Strength | 70.67 | 42.55 | 47.79 | ||
| Weighted Alpha | +1.03 | +9.42 | +10.35 | ||
| Today's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 12/24/20 | +1.99% since 12/18/25 | -0.57% since 12/17/25 | ||
| Low | 6.21 on 12/29/20 | 22.68 on 12/23/25 | 24.25 on 12/29/25 | ||
| High | 6.91 on 01/05/21 | 23.35 on 12/22/25 | 24.54 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +14.77% since 12/04/20 | -7.26% since 11/28/25 | -0.78% since 11/28/25 | ||
| Low | 5.60 on 12/21/20 | 22.60 on 12/18/25 | 24.25 on 12/29/25 | ||
| High | 6.91 on 01/05/21 | 25.92 on 12/05/25 | 24.75 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +116.67% since 10/05/20 | -3.87% since 09/29/25 | -0.57% since 09/29/25 | ||
| Low | 3.04 on 10/21/20 | 22.60 on 12/18/25 | 24.00 on 11/19/25 | ||
| High | 6.91 on 01/05/21 | 26.36 on 11/20/25 | 24.88 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +53.29% since 07/03/20 | +23.64% since 06/27/25 | +1.93% since 06/26/25 | ||
| Low | 2.85 on 10/02/20 | 18.45 on 06/30/25 | 23.53 on 09/15/25 | ||
| High | 6.91 on 01/05/21 | 26.36 on 11/20/25 | 24.88 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,794,623 | 43,160,894 | N/A | ||
| Shares Outstanding, K | 1,005,122 | 1,886,403 | N/A | ||
| Annual Sales | 0 | 57,726,000,000 | 57,726,000,000 | ||
| Annual Net Income | 0 | 3,142,000,000 | 3,142,000,000 | ||
| Last Quarter Sales | N/A | 13,195,000,000 | 13,195,000,000 | ||
| Last Quarter Net Income | N/A | 1,286,000,000 | 1,286,000,000 | ||
| 60-Month Beta | 2.57 | 0.47 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.06 | 0.72 on 10/31/25 | N/A | ||
| Latest Earnings Date | 02/25/21 | 02/19/26 | N/A | ||
| Most Recent Dividend | 0.013 on 11/30/20 | 0.200 on 12/15/25 | 0.161 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/30/20 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.23 | N/A | ||