Husky Energy Inc (HSE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSE.TO | CVE.TO | CVE-PR-A.TO | ||
| Company | Husky Energy Inc | Cenovus Energy Inc. | Cenovus Energy Inc First Pref Series 1 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.47 | 37.32 | 25.00 | ||
| High | 6.91 | 37.90 | 25.01 | ||
| Low | 6.47 | 36.24 | 25.00 | ||
| Latest | 6.76 | 36.93 | 25.01 | ||
| Change | +0.33 | +1.07 | +0.01 | ||
| % Change | +5.13% | +2.98% | +0.04% | ||
| Volume | 15,721,131 | 7,333,950 | 111,663 | ||
| 20-Day Average Volume | 3,070,532 | 11,416,356 | 51,844 | ||
| Previous Close | 6.43 | 35.86 | 25.00 | ||
| Industry | TSX Oil & Gas Integrated | TSX Oil & Gas Integrated | TSX Oil & Gas Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.29 | 33.98 | 25.03 | ||
| 20-Day Raw Stochastic | 88.55% | 81.02% | 18.18% | ||
| 20-Day Relative Strength | 70.67 | 69.81 | 55.72 | ||
| Weighted Alpha | +1.03 | +141.63 | +8.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 12/24/20 | +2.55% since 03/26/26 | +0.12% since 03/24/26 | ||
| Low | 6.21 on 12/29/20 | 35.30 on 04/01/26 | 24.98 on 03/27/26 | ||
| High | 6.91 on 01/05/21 | 38.50 on 03/30/26 | 25.01 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +14.77% since 12/04/20 | +18.18% since 03/02/26 | -0.40% since 02/27/26 | ||
| Low | 5.60 on 12/21/20 | 30.23 on 03/10/26 | 24.97 on 03/19/26 | ||
| High | 6.91 on 01/05/21 | 38.50 on 03/30/26 | 25.19 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +116.67% since 10/05/20 | +53.56% since 01/02/26 | +2.50% since 12/24/25 | ||
| Low | 3.04 on 10/21/20 | 21.62 on 01/07/26 | 24.13 on 01/05/26 | ||
| High | 6.91 on 01/05/21 | 38.50 on 03/30/26 | 25.19 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +53.29% since 07/03/20 | +58.23% since 10/02/25 | +4.16% since 09/25/25 | ||
| Low | 2.85 on 10/02/20 | 21.62 on 01/07/26 | 24.00 on 11/19/25 | ||
| High | 6.91 on 01/05/21 | 38.50 on 03/30/26 | 25.19 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,794,623 | 69,401,109 | N/A | ||
| Shares Outstanding, K | 1,005,122 | 1,879,261 | N/A | ||
| Annual Sales | 0 | 52,751,000,000 | 52,751,000,000 | ||
| Annual Net Income | 0 | 3,930,000,000 | 3,930,000,000 | ||
| Last Quarter Sales | N/A | 13,938,000,000 | 13,938,000,000 | ||
| Last Quarter Net Income | N/A | 934,000,000 | 934,000,000 | ||
| 60-Month Beta | 2.57 | 0.07 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.06 | 0.50 on 02/19/26 | N/A | ||
| Latest Earnings Date | 02/25/21 | 05/14/26 | N/A | ||
| Most Recent Dividend | 0.013 on 11/30/20 | 0.200 on 03/13/26 | 0.161 on 03/13/26 | ||
| Next Ex-Dividends Date | 11/30/20 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.18 | N/A | ||