Husky Energy Inc Pref Ser 1 (HSE-PR-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSE-PR-A.TO | CJ-WT.TO | IAU-WT-U.TO | ||
| Company | Husky Energy Inc Pref Ser 1 | Cardinal Energy Ltd Wts | I-80 Gold Corp. WT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.68 | 2.76 | 1.36 | ||
| High | 9.69 | 3.22 | 1.40 | ||
| Low | 9.68 | 2.75 | 1.35 | ||
| Latest | 9.69 | 3.22 | 1.39 | ||
| Change | +0.13 | +0.52 | unch | ||
| % Change | +1.36% | +19.26% | unch | ||
| Volume | 30,427 | 2,050 | 25,700 | ||
| 20-Day Average Volume | 20,827 | 20,506 | 26,077 | ||
| Previous Close | 9.56 | 2.70 | 1.39 | ||
| Industry | TSX Top 100 Stocks | TSX Oil & Gas E&P | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 2.51 | 1.31 | ||
| 20-Day Raw Stochastic | 98.21% | 100.00% | 65.08% | ||
| 20-Day Relative Strength | 72.40 | 64.29 | 58.96 | ||
| Weighted Alpha | +18.96 | +460.12 | +756.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 96% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 12/24/20 | +11.81% since 02/20/26 | -2.80% since 02/19/26 | ||
| Low | 8.96 on 12/29/20 | 2.38 on 02/23/26 | 1.22 on 02/20/26 | ||
| High | 9.71 on 12/31/20 | 3.22 on 02/27/26 | 1.61 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/04/20 | +40.00% since 01/27/26 | +24.11% since 01/27/26 | ||
| Low | 8.73 on 12/08/20 | 1.69 on 02/02/26 | 0.98 on 01/30/26 | ||
| High | 9.71 on 12/31/20 | 3.22 on 02/27/26 | 1.61 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +62.86% since 10/05/20 | +63.45% since 11/27/25 | +162.26% since 11/25/25 | ||
| Low | 5.86 on 10/06/20 | 1.25 on 01/05/26 | 0.60 on 12/02/25 | ||
| High | 9.71 on 12/31/20 | 3.22 on 02/27/26 | 1.61 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +58.59% since 07/03/20 | +206.67% since 08/27/25 | +396.43% since 08/27/25 | ||
| Low | 5.81 on 09/25/20 | 0.80 on 09/09/25 | 0.26 on 09/04/25 | ||
| High | 9.71 on 12/31/20 | 3.22 on 02/27/26 | 1.61 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 611,122,000 | 50,335,000 | ||
| Annual Net Income | 0 | 108,354,000 | -121,533,000 | ||
| Last Quarter Sales | N/A | 128,205,000 | 32,019,000 | ||
| Last Quarter Net Income | N/A | 13,798,000 | -41,867,000 | ||
| 60-Month Beta | 1.76 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 11/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||