Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | ARCC | OTF | BXSL | MAIN |
| Company | Horizon Technology F | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.27 | 18.19 | 12.57 | 24.31 | 55.39 |
| High | 4.29 | 18.30 | 12.57 | 24.48 | 55.65 |
| Low | 4.10 | 17.91 | 12.18 | 23.71 | 54.31 |
| Latest | 4.10 | 17.96 | 12.50 | 23.76 | 55.01 |
| Change | -0.17 | -0.23 | -0.15 | -0.55 | -0.38 |
| % Change | -3.98% | -1.26% | -1.19% | -2.26% | -0.69% |
| Volume | 639,100 | 8,280,700 | 10,379,700 | 7,055,500 | 3,145,500 |
| 20-Day Average Volume | 1,510,735 | 9,178,925 | 2,944,535 | 3,112,455 | 1,034,775 |
| Previous Close | 4.27 | 18.19 | 12.65 | 24.31 | 55.39 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 18.64 | 11.82 | 24.05 | 56.71 |
| 20-Day Raw Stochastic | 5.13% | 18.97% | 86.38% | 29.11% | 15.08% |
| 20-Day Relative Strength | 25.18 | 37.58 | 51.19 | 42.63 | 39.00 |
| Weighted Alpha | -52.50 | -20.65 | -23.37 | -28.40 | -8.54 |
| Today's Opinion | 100% Sell | 100% Sell | N/A | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | N/A | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | N/A | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/13/26 | +0.56% since 03/13/26 | +6.56% since 03/13/26 | +0.47% since 03/13/26 | +0.22% since 03/13/26 |
| Low | 4.01 on 03/16/26 | 17.79 on 03/16/26 | 11.93 on 03/16/26 | 23.33 on 03/16/26 | 54.31 on 03/20/26 |
| High | 4.40 on 03/18/26 | 18.61 on 03/18/26 | 12.75 on 03/19/26 | 24.75 on 03/18/26 | 56.44 on 03/17/26 |
| 1-Month | |||||
| %Chg | -36.14% since 02/20/26 | -6.21% since 02/20/26 | +7.57% since 02/20/26 | +0.21% since 02/20/26 | -5.06% since 02/20/26 |
| Low | 3.97 on 03/09/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 6.41 on 02/23/26 | 19.54 on 02/26/26 | 12.75 on 03/19/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 |
| 3-Month | |||||
| %Chg | -36.24% since 12/19/25 | -9.93% since 12/19/25 | -7.89% since 12/19/25 | -13.19% since 12/19/25 | -8.59% since 12/19/25 |
| Low | 3.97 on 03/09/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 6.78 on 01/15/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -38.44% since 09/19/25 | -16.70% since 09/19/25 | -13.85% since 09/19/25 | -14.25% since 09/19/25 | -16.37% since 09/19/25 |
| Low | 3.97 on 03/09/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 6.85 on 11/12/25 | 21.46 on 09/22/25 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.85 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 204,127 | 13,060,839 | 5,886,425 | 5,646,726 | 5,017,948 |
| Shares Outstanding, K | 47,805 | 718,023 | 465,330 | 232,280 | 90,105 |
| Annual Sales | 96,020,000 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 |
| Annual Net Income | -2,660,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 |
| Last Quarter Sales | 20,670,000 | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 |
| Last Quarter Net Income | 8,830,000 | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 |
| 60-Month Beta | 0.97 | 0.59 | N/A | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/03/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.060 on 03/16/26 | 0.480 on 03/13/26 | 0.050 on 03/23/26 | 0.770 on 12/31/25 | 0.300 on 03/20/26 |
| Next Ex-Dividends Date | 04/16/26 | 03/13/26 | 03/23/26 | 03/31/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.15 | 9.14 | 8.91 | 7.56 | 13.58 |