Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | ARCC | OTF | BXSL | MAIN |
| Company | Horizon Technology F | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.51 | 19.25 | 12.53 | 24.40 | 59.59 |
| High | 6.55 | 19.34 | 12.67 | 24.51 | 60.15 |
| Low | 6.34 | 18.77 | 11.86 | 23.69 | 57.33 |
| Latest | 6.40 | 18.95 | 12.31 | 23.91 | 57.88 |
| Change | -0.05 | -0.46 | -0.32 | -0.62 | -2.14 |
| % Change | -0.78% | -2.37% | -2.53% | -2.53% | -3.57% |
| Volume | 874,400 | 15,079,101 | 3,760,200 | 3,698,200 | 934,800 |
| 20-Day Average Volume | 878,410 | 7,666,765 | 2,171,675 | 2,566,020 | 550,150 |
| Previous Close | 6.45 | 19.41 | 12.63 | 24.53 | 60.02 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 19.74 | 12.95 | 25.26 | 61.91 |
| 20-Day Raw Stochastic | 15.38% | 7.98% | 25.19% | 6.77% | 6.96% |
| 20-Day Relative Strength | 43.59 | 39.33 | 39.99 | 36.30 | 38.76 |
| Weighted Alpha | -30.46 | -19.30 | -26.34 | -30.95 | -7.44 |
| Today's Opinion | 56% Sell | 88% Sell | N/A | 100% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 88% Sell | N/A | 100% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | N/A | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 02/11/26 | -4.82% since 02/11/26 | -5.02% since 02/11/26 | -5.42% since 02/11/26 | -6.02% since 02/11/26 |
| Low | 6.34 on 02/19/26 | 18.77 on 02/19/26 | 11.86 on 02/19/26 | 23.69 on 02/19/26 | 57.33 on 02/19/26 |
| High | 6.72 on 02/13/26 | 20.01 on 02/12/26 | 13.10 on 02/12/26 | 25.64 on 02/12/26 | 62.50 on 02/12/26 |
| 1-Month | |||||
| %Chg | -3.76% since 01/16/26 | -9.33% since 01/16/26 | -13.00% since 01/16/26 | -9.81% since 01/16/26 | -9.51% since 01/16/26 |
| Low | 6.34 on 02/19/26 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 23.69 on 02/19/26 | 57.33 on 02/19/26 |
| High | 6.74 on 01/20/26 | 21.14 on 01/22/26 | 14.04 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -2.14% since 11/19/25 | -2.97% since 11/19/25 | -6.46% since 11/19/25 | -9.12% since 11/19/25 | +2.66% since 11/19/25 |
| Low | 6.25 on 12/30/25 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 23.69 on 02/19/26 | 54.85 on 11/21/25 |
| High | 6.78 on 01/15/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -7.78% since 08/19/25 | -15.36% since 08/19/25 | -17.22% since 08/19/25 | -20.51% since 08/19/25 | -11.27% since 08/19/25 |
| Low | 5.70 on 10/16/25 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 23.69 on 02/19/26 | 54.85 on 11/21/25 |
| High | 7.07 on 09/03/25 | 22.53 on 08/22/25 | 15.82 on 09/15/25 | 30.20 on 08/20/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,745 | 13,936,826 | 5,918,746 | 5,671,827 | 5,377,071 |
| Shares Outstanding, K | 46,317 | 718,023 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 99,920,000 | 3,052,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | -5,630,000 | 1,299,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 26,320,000 | 793,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 30,720,000 | 293,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.98 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/25 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/03/26 | 05/05/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.110 on 02/17/26 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 02/17/26 | 03/13/26 | 03/23/26 | 12/31/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 9.65 | 8.31 | 7.43 | 14.83 |