Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Harvest One Cannabis Inc (HRVOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4660 +67.38%
on 02/28/19
0.9280 -15.95%
on 03/25/19
+0.2900 (+59.18%)
since 02/26/19
3-Month
0.2771 +181.49%
on 12/28/18
0.9280 -15.95%
on 03/25/19
+0.4700 (+151.61%)
since 12/26/18
52-Week
0.2402 +224.73%
on 12/06/18
0.9280 -15.95%
on 03/25/19
-0.0100 (-1.27%)
since 03/26/18

Most Recent Stories

More News
Harvest One Completes First Shipment to Shoppers Drug Mart

SatiSilverTM & SatiGreenTM Now Available for Purchase

HRVOF : 0.7800 (+4.00%)
Harvest One Completes First Shipment to Shoppers Drug Mart

SatiSilver ™ & SatiGreen ™ Now Available for Purchase

HRVOF : 0.7800 (+4.00%)
HVT.VN : 1.050 (+5.00%)
States Attract New Wave of Tourism With Legalized Cannabis

Last year, Canada became the second country ever to legalize cannabis entirely, joining Uruguay as the world pacesetters. Now, visitors across the world are flocking to the nation to try legal cannabis....

BIOIF : 0.4536 (-5.48%)
CPST : 0.91 (unch)
EMHTF : 3.1000 (+1.64%)
DVA.VN : 0.540 (-1.82%)
BIO.CN : 0.610 (-4.69%)
EMH.VN : 4.190 (+2.70%)
TRTC : 1.0600 (+7.07%)
HRVOF : 0.7800 (+4.00%)
HVT.VN : 1.050 (+5.00%)
Harvest One Announces Supply Agreement with Shoppers Drug Mart

Launch of Satipharm branded cannabis in Canada

HRVOF : 0.7800 (+4.00%)
HVT.VN : 1.050 (+5.00%)
Harvest One Announces Supply Agreement with Shoppers Drug Mart

Launch of Satipharm branded cannabis in Canada

HRVOF : 0.7800 (+4.00%)
Harvest One provides an update on Dream Water® on the occasion of World Sleep Day 2019

TORONTO , March 15, 2019 /PRNewswire/ - On the occasion of World Sleep Day, Harvest One Cannabis Inc. (TSXV: HVT, OTCQX: HRVOF – "Harvest One") provides an update on its wholly owned subsidiary...

HRVOF : 0.7800 (+4.00%)
HVT.VN : 1.050 (+5.00%)
Harvest One Acquires Delivra to Strengthen its Medical and Wellness Division

Harvest One Cannabis Inc. (TSXV: HVT, OTCQX: HRVOF - "Harvest One") and Delivra Corp. (TSXV: DVA - "Delivra") are pleased to announce today that they have entered into a definitive arrangement agreement...

DVA.VN : 0.540 (-1.82%)
HRVOF : 0.7800 (+4.00%)
Harvest One Acquires Delivra to Strengthen its Medical and Wellness Division

TORONTO , March 4, 2019 /PRNewswire/ - Harvest One Cannabis Inc. (TSXV: HVT, OTCQX: HRVOF – " Harvest One ") and Delivra Corp. (TSXV: DVA – " Delivra ") are pleased to announce today...

DVA.VN : 0.540 (-1.82%)
DLRVF : 0.4050 (-1.94%)
HRVOF : 0.7800 (+4.00%)
HVT.VN : 1.050 (+5.00%)
Harvest One Acquires Delivra to Strengthen its Medical and Wellness Division

Harvest One Cannabis Inc. (TSXV: HVT, OTCQX: HRVOF - "Harvest One") and Delivra Corp. (TSXV: DVA - "Delivra") are pleased to announce today that they have entered into a definitive arrangement agreement...

HRVOF : 0.7800 (+4.00%)
IIROC Trading Halt - HVT

The following issues have been halted by IIROC:

HRVOF : 0.7800 (+4.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade HRVOF with:

Key Turning Points

2nd Resistance Point 0.9940
1st Resistance Point 0.8720
Last Price 0.7800
1st Support Level 0.6840
2nd Support Level 0.6180

See More

52-Week High 0.9280
Last Price 0.7800
Fibonacci 61.8% 0.6653
Fibonacci 50% 0.5841
Fibonacci 38.2% 0.5029
52-Week Low 0.2402

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar