Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Harvest One Cannabis Inc (HRVOF)

Harvest One Cannabis Inc (HRVOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0539 +11.32%
on 07/10/20
0.0990 -39.39%
on 06/12/20
-0.0322 (-34.92%)
since 06/10/20
3-Month
0.0380 +57.89%
on 04/22/20
0.1298 -53.78%
on 05/22/20
+0.0049 (+8.89%)
since 04/09/20
52-Week
0.0320 +87.50%
on 03/23/20
0.4927 -87.82%
on 07/17/19
-0.4180 (-87.45%)
since 07/10/19

Most Recent Stories

More News
Harvest One Announces Update to Shareholder Loan

Harvest One Announces Update to Shareholder Loan

HVT.VN : 0.085 (+6.25%)
HRVOF : 0.0600 (+11.11%)
Harvest One Announces Management Changes

Harvest One Announces Management Changes

HVT.VN : 0.085 (+6.25%)
HRVOF : 0.0600 (+11.11%)
Harvest One Announces Sale of Duncan Facility for $8.2 million, Cannabis 2.0 Licence Agreement, $1.5 Million Bridge Financing and Q3 2020 Financial Results

VANCOUVER, BC, June 26, 2020 /CNW/ - Harvest One Cannabis Inc. ("Harvest One" or the "Company") (TSX-V: HVT) (OTCQX: HRVOF) is pleased to announce, as part of the Company's previously announced Strategic...

HVT.VN : 0.085 (+6.25%)
HRVOF : 0.0600 (+11.11%)
Harvest One Announces Update to Shareholder Loan

Harvest One Cannabis Inc. ("Harvest One" or the "Company") (TSXV: HVT) (OTCQX: HRVOF) is pleased to advise that it has entered into an agreement with MMJ Group Holdings limited ("MMJ") dated June 8, 2020,...

HVT.VN : 0.085 (+6.25%)
HRVOF : 0.0600 (+11.11%)
Harvest One Announces the Postponement of Filing Interim Financial Statements and Management's Discussion and Analysis Due to COVID-19

Harvest One Cannabis Inc. ("Harvest One" or the "Company") (TSX-V: HVT; OTCQX: HRVOF) announces the postponement of filing its interim consolidated financial statements, accompanying management's discussion...

HRVOF : 0.0600 (+11.11%)
Harvest One Comments on Market Trading Activity

Harvest One Cannabis Inc. ("Harvest One" or the "Company") (TSX-V: HVT; OTCQX: HRVOF) is responding to a request from the Investment Industry Regulatory Organization of Canada, following the trading activity...

HRVOF : 0.0600 (+11.11%)
Harvest One Expands Satipharms Proprietary Gelpell Product Offerings

Harvest One Cannabis Inc. ("Harvest One" or the "Company") (TSX-V: HVT; OTCQX: HRVOF) is pleased to announce its wholly-owned subsidiary Satipharm Ltd. ("Satipharm") has expanded its product offerings...

HRVOF : 0.0600 (+11.11%)
MMJ Group Holdings Limited - Early Warning Report

Perth, Australia--(Newsfile Corp. - April 6, 2020) - MMJ Group Holdings Limited (ASX: MMJ) ("") announces today that on April 3, 2020, MMJ acquired (the "") ownership of 17,083,333common share purchase...

HVT.VN : 0.085 (+6.25%)
HRVOF : 0.0600 (+11.11%)
Harvest One Announces Issuance of Warrants

Harvest One Cannabis Inc. ("Harvest One" or the "Company") (TSX-V: HVT; OTCQX: HRVOF) is pleased to announce that, further to its press release dated March 11, 2020, the Company has issued 17,083,333 common...

HRVOF : 0.0600 (+11.11%)
Harvest One Completes Sale of the Lillooet Property

Harvest One Cannabis Inc. ("Harvest One" or the "Company") (TSX-V: HVT; OTCQX: HRVOF) is pleased to announce, further to its news release dated February 26, 2020, that the Company has completed the sale...

HRVOF : 0.0600 (+11.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade HRVOF with:

Key Turning Points

2nd Resistance Point 0.0707
1st Resistance Point 0.0654
Last Price 0.0600
1st Support Level 0.0543
2nd Support Level 0.0485

See More

52-Week High 0.4927
Fibonacci 61.8% 0.3167
Fibonacci 50% 0.2623
Fibonacci 38.2% 0.2080
Last Price 0.0600
52-Week Low 0.0320

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar