Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Harvest One Cannabis Inc (HRVOF)

Harvest One Cannabis Inc (HRVOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1093 +18.94%
on 01/10/20
0.1690 -23.08%
on 12/26/19
-0.0056 (-4.13%)
since 12/17/19
3-Month
0.1093 +18.94%
on 01/10/20
0.3840 -66.15%
on 10/18/19
-0.2373 (-64.61%)
since 10/17/19
52-Week
0.1093 +18.94%
on 01/10/20
0.9280 -85.99%
on 03/25/19
-0.3539 (-73.13%)
since 01/17/19

Most Recent Stories

More News
Harvest One Announces Loan Agreement with Largest Shareholder

Harvest One Cannabis Inc. ("Harvest One" or the "Company") (TSX-V: HVT; OTCQX: HRVOF) is pleased to announce today that it has entered into a secured loan agreement (the "Loan Agreement") with MMJ Group...

HRVOF : 0.1300 (+4.50%)
Harvest One Issues Shares Under Shares-for-Services Agreement

Harvest One Cannabis Inc. ("Harvest One" or the "Company") (TSX-V: HVT; OTCQX: HRVOF) has issued 405,811 common shares at a price of $0.185 per common share, further to Harvest One's press release dated...

HRVOF : 0.1300 (+4.50%)
Harvest One Signs Supply Agreement with the Alberta Gaming, Liquor & Cannabis Commission

Harvest One Cannabis Inc. ("Harvest One" or the "Company") (TSX-V: HVT; OTCQX: HRVOF) is pleased to announce its wholly-owned subsidiary and Licensed Producer United Greeneries Ltd. ("United Greeneries"),...

HRVOF : 0.1300 (+4.50%)
Harvest One Signs Supply Agreement with the Alberta Gaming, Liquor & Cannabis Commission

VANCOUVER , Dec. 4, 2019 /PRNewswire/ - Harvest One Cannabis Inc. (" Harvest One " or the " Company ") ( TSX-V: HVT; OTCQX: HRVOF ) is pleased to announce its wholly-owned subsidiary...

HRVOF : 0.1300 (+4.50%)
HVT.VN : 0.165 (unch)
Harvest One Reports Record Revenues for First Quarter 2020; Outlines Enhanced Strategic Plan Focused on Brand Development and Distribution, Cost Savings and Achieving Profitability

Harvest One Cannabis Inc. ("Harvest One" or the "Company") (TSX-V: HVT; OTCQX: HRVOF) today announced the release of its financial and operating results for the three months ended September 30, 2019, and...

HRVOF : 0.1300 (+4.50%)
Harvest One Reports Record Revenues for First Quarter 2020; Outlines Enhanced Strategic Plan Focused on Brand Development and Distribution, Cost Savings and Achieving Profitability

VANCOUVER , Nov. 26, 2019 /PRNewswire/ - Harvest One Cannabis Inc. (" Harvest One " or the " Company ") ( TSX-V: HVT; OTCQX: HRVOF)  today announced the release of its financial and operating...

HRVOF : 0.1300 (+4.50%)
HVT.VN : 0.165 (unch)
Harvest One Provides Satipharm CBD Gelpell® Update

R&D Licence for Canada & Sales Beginning in Argentina

HRVOF : 0.1300 (+4.50%)
Harvest One Provides Satipharm CBD Gelpell® Update

R&D Licence for Canada & Sales Beginning in Argentina

HRVOF : 0.1300 (+4.50%)
HVT.VN : 0.165 (unch)
Companies Eye to Make the Most of the CBD Market's Rapid Growth Spurt

Over the past year, cannabidiol-based (CBD) products have rapidly emerged due to widespread legalization efforts. Specifically, in regions such as the U.S. and Canada, consumers have flocked to retailers...

NLBIF : 0.0869 (-6.05%)
NLB.CN : 0.115 (-11.54%)
TGODF : 0.5700 (-5.39%)
TGOD.TO : 0.76 (-1.30%)
EMHTF : 0.2622 (+4.88%)
EMH.VN : 0.340 (+4.62%)
HRVOF : 0.1300 (+4.50%)
HVT.VN : 0.165 (unch)
MCOA : 0.0560 (-13.85%)
Harvest One Reports Fourth Quarter and Year End Financial Results for 2019

Harvest One Cannabis Inc. ("Harvest One" or the "Company") (TSX-V: HVT; OTCQX: HRVOF) today announced the release of its financial and operating results for the three and twelve months ended June 30, 2019....

HRVOF : 0.1300 (+4.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade HRVOF with:

Key Turning Points

2nd Resistance Point 0.1417
1st Resistance Point 0.1358
Last Price 0.1300
1st Support Level 0.1233
2nd Support Level 0.1167

See More

52-Week High 0.9280
Fibonacci 61.8% 0.6153
Fibonacci 50% 0.5186
Fibonacci 38.2% 0.4220
Last Price 0.1300
52-Week Low 0.1093

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar