Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | TAK | ZTS | ONC | UTHR |
| Company | Heron Therapeutics | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0100 | 16.71 | 117.19 | 308.31 | 574.76 |
| High | 1.0100 | 16.78 | 117.60 | 310.57 | 579.31 |
| Low | 0.9700 | 16.66 | 116.22 | 301.88 | 570.01 |
| Latest | 0.9926 | 16.65 | 116.67 | 302.92 | 572.84 |
| Change | -0.0274 | +0.05 | -0.85 | -9.49 | -1.45 |
| % Change | -2.69% | +0.30% | -0.72% | -3.04% | -0.25% |
| Volume | 563,415 | 403,387 | 685,361 | 131,239 | 45,233 |
| 20-Day Average Volume | 1,860,172 | 3,049,254 | 2,965,811 | 204,269 | 606,114 |
| Previous Close | 1.0200 | 16.60 | 117.52 | 312.41 | 574.29 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8843 | 17.95 | 118.56 | 306.38 | 571.11 |
| 20-Day Raw Stochastic | 70.56% | 4.97% | 37.89% | 54.61% | 60.02% |
| 20-Day Relative Strength | 53.03 | 36.37 | 45.20 | 46.87 | 57.62 |
| Weighted Alpha | -53.23 | +11.96 | -25.03 | +14.56 | +81.58 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 04/16/26 | -6.10% since 04/16/26 | -1.64% since 04/16/26 | -5.58% since 04/16/26 | -1.27% since 04/16/26 |
| Low | 0.9501 on 04/17/26 | 16.58 on 04/22/26 | 116.29 on 04/23/26 | 302.01 on 04/23/26 | 563.65 on 04/21/26 |
| High | 1.1000 on 04/21/26 | 17.98 on 04/17/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 1-Month | |||||
| %Chg | +24.17% since 03/23/26 | -6.52% since 03/23/26 | +1.61% since 03/23/26 | +10.22% since 03/23/26 | +9.96% since 03/23/26 |
| Low | 0.7362 on 03/30/26 | 16.58 on 04/22/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 1.1000 on 04/21/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -30.08% since 01/23/26 | +2.49% since 01/23/26 | -5.61% since 01/23/26 | -10.76% since 01/23/26 | +22.22% since 01/23/26 |
| Low | 0.7362 on 03/30/26 | 16.41 on 01/26/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 462.02 on 01/30/26 |
| High | 1.4500 on 01/26/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -16.56% since 10/23/25 | +18.74% since 10/23/25 | -20.02% since 10/23/25 | -2.33% since 10/23/25 | +34.47% since 10/23/25 |
| Low | 0.7362 on 03/30/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 1.5750 on 01/09/26 | 18.90 on 04/01/26 | 147.93 on 10/27/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,412 | 52,827,992 | 49,433,616 | 34,277,624 | 25,169,978 |
| Shares Outstanding, K | 188,639 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 154,900,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -20,200,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 40,590,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -2,950,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.42 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.66 | 18.41 | 83.73 | 20.55 |