Harte-Hanks (HRTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTH | OMC | WPP | NIQ | STGW |
| Company | Harte-Hanks | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.3000 | 80.99 | 17.24 | 12.30 | 6.00 |
| High | 8.3000 | 81.85 | 17.40 | 12.58 | 6.46 |
| Low | 8.0365 | 79.14 | 16.96 | 11.92 | 5.70 |
| Latest | 8.1065 | 80.06 | 17.09 | 11.92 | 6.23 |
| Change | +0.0865 | -0.12 | +0.03 | -0.20 | +0.07 |
| % Change | +1.08% | -0.15% | +0.18% | -1.65% | +1.14% |
| Volume | 13,300 | 4,601,400 | 502,100 | 1,522,100 | 4,177,800 |
| 20-Day Average Volume | 14,010 | 6,215,155 | 667,290 | 1,104,630 | 1,947,580 |
| Previous Close | 8.0200 | 80.18 | 17.06 | 12.12 | 6.16 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.8845 | 79.72 | 18.01 | 12.02 | 5.01 |
| 20-Day Raw Stochastic | 78.84% | 65.35% | 29.67% | 44.66% | 85.49% |
| 20-Day Relative Strength | 55.44 | 51.45 | 40.61 | 41.01 | 64.26 |
| Weighted Alpha | +183.55 | +1.11 | -55.91 | -27.53 | +8.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | N/A | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | N/A | 48% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 11/22/21 | -6.69% since 03/04/26 | -0.35% since 03/04/26 | -8.10% since 03/04/26 | +20.27% since 03/04/26 |
| Low | 7.9500 on 11/29/21 | 79.14 on 03/11/26 | 16.89 on 03/10/26 | 11.87 on 03/10/26 | 4.97 on 03/06/26 |
| High | 8.3000 on 11/30/21 | 87.17 on 03/05/26 | 18.25 on 03/05/26 | 13.58 on 03/05/26 | 6.56 on 03/10/26 |
| 1-Month | |||||
| %Chg | +11.81% since 10/29/21 | +15.49% since 02/11/26 | -6.76% since 02/11/26 | +9.46% since 02/11/26 | +17.11% since 02/11/26 |
| Low | 5.1500 on 11/10/21 | 66.66 on 02/12/26 | 15.89 on 03/03/26 | 10.45 on 02/12/26 | 4.28 on 02/24/26 |
| High | 8.9000 on 11/17/21 | 87.17 on 03/05/26 | 19.93 on 02/26/26 | 13.94 on 02/27/26 | 6.56 on 03/10/26 |
| 3-Month | |||||
| %Chg | +24.72% since 08/30/21 | -0.01% since 12/11/25 | -22.67% since 12/11/25 | -24.51% since 12/11/25 | +4.71% since 12/11/25 |
| Low | 5.1500 on 11/10/21 | 66.33 on 02/04/26 | 15.89 on 03/03/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 8.9000 on 11/17/21 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | +22.83% since 05/28/21 | +2.85% since 09/11/25 | -37.19% since 09/11/25 | -34.51% since 09/11/25 | +11.85% since 09/11/25 |
| Low | 5.1500 on 11/10/21 | 66.33 on 02/04/26 | 15.89 on 03/03/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 8.9000 on 11/17/21 | 87.17 on 03/05/26 | 27.23 on 09/15/25 | 18.70 on 09/17/25 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,592 | 25,131,010 | 3,680,865 | 3,576,697 | 1,553,047 |
| Shares Outstanding, K | 6,981 | 310,336 | 215,760 | 295,107 | 252,118 |
| Annual Sales | 176,900,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,841,220,000 |
| Annual Net Income | -1,690,000 | -54,500,000 | -283,520,000 | -353,300,000 | 2,260,000 |
| Last Quarter Sales | 49,600,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 743,000,000 |
| Last Quarter Net Income | 4,400,000 | -941,100,000 | 89,613,343 | -32,200,000 | 24,620,000 |
| 60-Month Beta | 1.72 | 0.71 | 0.80 | N/A | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 03/17/22 | 04/21/26 | 02/26/26 | 05/22/26 | 03/10/26 |
| Most Recent Dividend | 0.085 on 02/26/16 | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 9.79 | 0.00 | 0.00 | 10.27 |