Harte-Hanks (HRTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTH | DTCX | SWAG | ||
| Company | Harte-Hanks | Datacentrex Inc | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.3000 | 2.65 | 1.8100 | ||
| High | 8.3000 | 3.02 | 1.8400 | ||
| Low | 8.0365 | 2.56 | 1.7400 | ||
| Latest | 8.1065 | 3.00 | 1.7900 | ||
| Change | +0.0865 | +0.35 | -0.0100 | ||
| % Change | +1.08% | +13.21% | -0.56% | ||
| Volume | 13,300 | 311,556 | 58,548 | ||
| 20-Day Average Volume | 14,010 | 205,543 | 39,737 | ||
| Previous Close | 8.0200 | 2.65 | 1.8000 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8845 | 2.10 | 1.7410 | ||
| 20-Day Raw Stochastic | 78.84% | 98.54% | 57.14% | ||
| 20-Day Relative Strength | 55.44 | 62.25 | 49.44 | ||
| Weighted Alpha | +183.55 | -32.55 | +84.30 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 11/22/21 | +36.99% since 03/04/26 | +4.68% since 03/04/26 | ||
| Low | 7.9500 on 11/29/21 | 2.17 on 03/05/26 | 1.6500 on 03/09/26 | ||
| High | 8.3000 on 11/30/21 | 3.02 on 03/11/26 | 1.8500 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +11.81% since 10/29/21 | +41.51% since 02/11/26 | unch since 02/11/26 | ||
| Low | 5.1500 on 11/10/21 | 1.65 on 02/23/26 | 1.6300 on 03/03/26 | ||
| High | 8.9000 on 11/17/21 | 3.02 on 03/11/26 | 1.8701 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +24.72% since 08/30/21 | -37.89% since 12/11/25 | -14.35% since 12/11/25 | ||
| Low | 5.1500 on 11/10/21 | 1.51 on 01/14/26 | 1.6200 on 12/31/25 | ||
| High | 8.9000 on 11/17/21 | 5.00 on 12/12/25 | 2.7000 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +22.83% since 05/28/21 | -46.24% since 09/11/25 | -4.79% since 09/11/25 | ||
| Low | 5.1500 on 11/10/21 | 1.51 on 01/14/26 | 1.5310 on 09/30/25 | ||
| High | 8.9000 on 11/17/21 | 6.23 on 09/12/25 | 3.5000 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,592 | 85,433 | 32,918 | ||
| Shares Outstanding, K | 6,981 | 32,239 | 18,288 | ||
| Annual Sales | 176,900,000 | 0 | 82,650,000 | ||
| Annual Net Income | -1,690,000 | -4,000,000 | -4,140,000 | ||
| Last Quarter Sales | 49,600,000 | 0 | 25,980,000 | ||
| Last Quarter Net Income | 4,400,000 | -10,450,000 | -1,240,000 | ||
| 60-Month Beta | 1.72 | 1.02 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.77 on 11/14/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 03/17/22 | 03/10/26 | 04/13/26 | ||
| Most Recent Dividend | 0.085 on 02/26/16 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 0.00 | 0.00 | ||