Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | BRK.B | PGR | CB | TRV |
| Company | Heritage Insurance Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.76 | 470.58 | 261.04 | 286.62 | 262.88 |
| High | 12.76 | 472.08 | 262.41 | 287.26 | 263.67 |
| Low | 11.99 | 467.82 | 252.86 | 282.12 | 258.68 |
| Last | 12.10 | 470.50 | 254.56 | 283.32 | 261.15 |
| Change | -0.47 | -0.07 | -6.73 | -3.30 | -2.11 |
| % Change | -3.74% | -0.01% | -2.58% | -1.15% | -0.80% |
| Volume | 150,500 | 3,270,900 | 3,151,300 | 1,507,300 | 1,086,400 |
| 20-Day Average Volume | 245,195 | 3,997,785 | 2,418,180 | 1,444,170 | 1,206,670 |
| Previous Close | 12.57 | 470.57 | 261.29 | 286.62 | 263.26 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.22 | 472.03 | 261.42 | 285.68 | 260.88 |
| 20-Day Raw Stochastic | 49.32% | 34.19% | 10.18% | 31.29% | 50.81% |
| 20-Day Relative Strength | 50.93% | 53.25% | 47.86% | 47.07% | 56.65% |
| Weighted Alpha | +9.92 | +30.63 | +52.27 | +23.44 | +43.00 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 11/29/24 | -2.59% since 11/29/24 | -5.33% since 11/29/24 | -1.87% since 11/29/24 | -1.84% since 11/29/24 |
| Low | 11.99 on 12/06/24 | 466.50 on 12/04/24 | 252.86 on 12/06/24 | 282.12 on 12/06/24 | 258.68 on 12/06/24 |
| High | 12.80 on 12/04/24 | 485.09 on 12/02/24 | 270.17 on 12/02/24 | 292.50 on 12/03/24 | 267.24 on 12/02/24 |
| 1-Month | |||||
| %Chg | +7.17% since 11/06/24 | +0.34% since 11/06/24 | -1.62% since 11/06/24 | +1.18% since 11/06/24 | +2.84% since 11/06/24 |
| Low | 11.37 on 11/08/24 | 459.50 on 11/08/24 | 252.74 on 11/19/24 | 277.71 on 11/07/24 | 250.44 on 11/07/24 |
| High | 12.85 on 11/27/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 292.75 on 11/27/24 | 269.05 on 11/29/24 |
| 3-Month | |||||
| %Chg | -22.39% since 09/06/24 | +2.41% since 09/06/24 | +2.36% since 09/06/24 | -1.45% since 09/06/24 | +11.38% since 09/06/24 |
| Low | 8.70 on 10/07/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.22 on 10/07/24 | 224.62 on 10/07/24 |
| High | 16.86 on 09/19/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +50.50% since 06/06/24 | +14.45% since 06/06/24 | +19.41% since 06/06/24 | +7.42% since 06/06/24 | +24.53% since 06/06/24 |
| Low | 6.14 on 07/05/24 | 403.33 on 06/14/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 16.90 on 09/05/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 385,698 | 1,014,742,912 | 153,066,832 | 115,535,936 | 59,765,024 |
| Shares Outstanding, K | 30,684 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 735,500,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 45,310,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 211,850,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 8,150,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 1.02 | 0.87 | 0.38 | 0.67 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/06/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 11/06/24 | 11/02/24 | 01/22/25 | 10/29/24 | 01/17/25 |
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 06/13/22 | N/A | 10/03/24 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.07 | 24.43 | 20.15 | 11.47 | 13.46 |