Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | BRK.B | PGR | CB | TRV |
| Company | Heritage Insurance Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.71 | 494.84 | 206.37 | 332.75 | 308.27 |
| High | 29.11 | 496.96 | 208.38 | 334.34 | 308.98 |
| Low | 28.05 | 491.41 | 203.41 | 330.58 | 305.93 |
| Latest | 28.07 | 492.58 | 203.79 | 330.87 | 306.33 |
| Change | -0.38 | +0.37 | -0.92 | +0.75 | +1.69 |
| % Change | -1.34% | +0.08% | -0.45% | +0.23% | +0.55% |
| Volume | 210,164 | 4,175,172 | 2,831,756 | 1,559,363 | 1,271,234 |
| 20-Day Average Volume | 375,382 | 4,889,139 | 2,967,491 | 1,776,370 | 1,428,367 |
| Previous Close | 28.45 | 492.21 | 204.71 | 330.12 | 304.64 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 494.22 | 207.10 | 332.06 | 305.04 |
| 20-Day Raw Stochastic | 81.90% | 59.00% | 25.28% | 42.17% | 65.11% |
| 20-Day Relative Strength | 55.66 | 48.82 | 44.64 | 55.61 | 59.04 |
| Weighted Alpha | +60.65 | -4.40 | -25.91 | +18.19 | +20.93 |
| Today's Opinion | 72% Buy | 24% Sell | 88% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 88% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 03/10/26 | -0.32% since 03/10/26 | -1.53% since 03/10/26 | +1.73% since 03/10/26 | +1.29% since 03/10/26 |
| Low | 26.12 on 03/11/26 | 489.02 on 03/12/26 | 200.01 on 03/12/26 | 320.08 on 03/12/26 | 293.66 on 03/12/26 |
| High | 29.11 on 03/17/26 | 496.96 on 03/17/26 | 208.29 on 03/17/26 | 334.30 on 03/17/26 | 308.98 on 03/17/26 |
| 1-Month | |||||
| %Chg | +13.97% since 02/17/26 | -2.15% since 02/17/26 | -1.98% since 02/17/26 | -0.31% since 02/17/26 | +2.37% since 02/17/26 |
| Low | 23.32 on 02/18/26 | 472.52 on 03/03/26 | 200.01 on 03/12/26 | 320.08 on 03/12/26 | 293.66 on 03/12/26 |
| High | 29.12 on 03/04/26 | 506.52 on 02/27/26 | 214.96 on 03/02/26 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | -4.65% since 12/17/25 | -2.32% since 12/17/25 | -10.33% since 12/17/25 | +5.72% since 12/17/25 | +5.17% since 12/17/25 |
| Low | 23.32 on 02/18/26 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 296.06 on 01/21/26 | 268.00 on 01/20/26 |
| High | 30.57 on 12/18/25 | 512.13 on 02/04/26 | 230.54 on 12/31/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +12.87% since 09/17/25 | +0.05% since 09/17/25 | -16.35% since 09/17/25 | +21.53% since 09/17/25 | +11.38% since 09/17/25 |
| Low | 22.55 on 10/22/25 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 31.98 on 11/17/25 | 516.85 on 11/28/25 | 248.17 on 10/01/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 874,013 | 1,061,861,824 | 119,940,816 | 128,798,632 | 65,874,752 |
| Shares Outstanding, K | 30,721 | 2,157,335 | 585,906 | 390,157 | 216,238 |
| Annual Sales | 847,330,000 | 371,444,000,000 | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 |
| Annual Net Income | 195,590,000 | 66,968,000,000 | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 |
| Last Quarter Sales | 215,320,000 | 94,232,000,000 | 22,746,000,000 | 15,065,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 66,680,000 | 19,199,000,000 | 2,951,000,000 | 3,210,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.95 | 0.71 | 0.33 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 03/09/26 | 4.73 on 02/28/26 | 4.67 on 01/28/26 | 7.52 on 02/03/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 05/05/26 | 05/01/26 | 04/15/26 | 04/28/26 | 04/16/26 |
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | 13.600 on 01/02/26 | 0.970 on 03/13/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 06/13/22 | N/A | 04/02/26 | 03/13/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.47 | 23.75 | 11.24 | 13.25 | 10.92 |