Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Heritage Insurance Holdings (HRTG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.32 202.12 147.47 80.11 147.38
High 15.45 202.12 148.38 80.63 148.10
Low 15.25 200.79 146.83 79.85 146.75
Last 15.37 201.69 148.17 80.22 147.94
Change +0.10 +0.39 +1.10 +0.51 +1.00
% Change +0.65% +0.19% +0.75% +0.64% +0.68%
Volume 87,900 3,314,400 927,700 4,330,900 908,600
20-Day Average Volume 218,190 3,850,105 1,261,120 3,221,300 1,293,165
Previous Close 15.27 201.30 147.07 79.71 146.94
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 14.62 208.26 144.85 76.35 144.79
20-Day Raw Stochastic 75.62% 11.95% 96.85% 95.45% 89.76%
20-Day Relative Strength 60.39% 40.61% 65.64% 64.31% 67.31%
Weighted Alpha -5.00 +2.25 +16.68 +33.38 +19.92
Today's Opinion 40% Buy 32% Sell 100% Buy 96% Buy 96% Buy
Previous Opinion 24% Buy 40% Sell 100% Buy 96% Buy 88% Buy
Last Month's Opinion 100% Sell 96% Buy 100% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg -1.66% since 05/17/19 -0.78% since 05/17/19 +2.19% since 05/17/19 +3.22% since 05/17/19 +0.31% since 05/17/19
Low 14.98 on 05/23/19 199.32 on 05/23/19 144.51 on 05/20/19 77.27 on 05/20/19 145.48 on 05/23/19
High 15.68 on 05/20/19 203.99 on 05/21/19 148.39 on 05/22/19 80.63 on 05/24/19 148.85 on 05/20/19
1-Month  
%Chg +14.02% since 04/24/19 -4.22% since 04/24/19 +5.42% since 04/24/19 +6.86% since 04/24/19 +6.29% since 04/24/19
Low 13.22 on 04/25/19 199.32 on 05/23/19 139.28 on 04/25/19 71.61 on 05/13/19 137.24 on 04/25/19
High 16.06 on 05/17/19 219.16 on 05/03/19 148.39 on 05/22/19 80.63 on 05/24/19 148.85 on 05/20/19
3-Month  
%Chg +2.54% since 02/22/19 -0.11% since 02/22/19 +10.16% since 02/22/19 +11.00% since 02/22/19 +12.91% since 02/22/19
Low 13.22 on 04/25/19 197.03 on 03/08/19 131.63 on 03/08/19 71.39 on 04/09/19 130.00 on 03/08/19
High 16.06 on 05/17/19 219.16 on 05/03/19 148.39 on 05/22/19 80.63 on 05/24/19 148.85 on 05/20/19
6-Month  
%Chg -5.12% since 11/23/18 -2.60% since 11/23/18 +12.84% since 11/23/18 +27.43% since 11/23/18 +16.86% since 11/23/18
Low 13.22 on 04/25/19 186.10 on 12/26/18 119.54 on 12/26/18 56.71 on 12/26/18 111.08 on 12/26/18
High 16.48 on 11/26/18 223.59 on 12/03/18 148.39 on 05/22/19 80.63 on 05/24/19 148.85 on 05/20/19
Key Statistics  
Market Capitalization, $K 458,299 493,771,616 67,339,088 46,549,524 38,484,760
Shares Outstanding, K 30,013 2,452,914 457,871 583,986 261,908
Annual Sales, $M 480,170,000 247,837,000,000 32,717,000,000 31,979,000,000 30,282,000,000
Annual Net Income, $M 27,160,000 4,021,000,000 3,962,000,000 2,615,300,000 2,523,000,000
Last Quarter Sales, $M 118,260,000 60,678,000,000 7,876,000,000 9,300,000,000 7,671,000,000
Last Quarter Net Income, $M 6,960,000 21,661,000,000 1,040,000,000 1,078,400,000 796,000,000
60-Month Beta 0.96 0.79 0.82 0.79 1.08
Per-Share Information  
Most Recent Earnings N/A 4,186.05 on 11/02/18 2.25 on 04/30/19 1.83 on 04/16/19 2.83 on 04/18/19
Latest Earnings Date 05/06/19 05/03/19 04/30/19 07/16/19 07/18/19
Most Recent Dividend 0.060 on 03/14/19 N/A 0.730 on 03/21/19 0.100 on 04/04/19 0.770 on 03/08/19
Next Ex-Dividends Date 06/13/19 N/A 06/20/19 07/03/19 06/07/19
Ratios  
Price/Earnings ttm 15.09 19.94 15.34 15.99 15.89
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar