Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | BRK.B | CB | PGR | TRV |
| Company | Heritage Insurance Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.59 | 361.55 | 227.94 | 164.28 | 178.39 |
| High | 9.69 | 362.12 | 228.05 | 164.73 | 178.74 |
| Low | 8.77 | 360.05 | 224.69 | 162.58 | 176.45 |
| Last | 9.40 | 360.92 | 224.90 | 163.05 | 176.91 |
| Change | -0.35 | -0.42 | -3.45 | -1.36 | -1.70 |
| % Change | -3.59% | -0.12% | -1.51% | -0.83% | -0.95% |
| Volume | 783,530 | 1,068,567 | 706,094 | 765,010 | 407,485 |
| 20-Day Average Volume | 493,929 | 2,999,770 | 1,766,632 | 2,290,973 | 1,119,659 |
| Previous Close | 9.75 | 361.34 | 228.35 | 164.41 | 178.61 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 353.63 | 221.55 | 160.01 | 171.48 |
| 20-Day Raw Stochastic | 90.40% | 90.83% | 75.46% | 81.82% | 83.75% |
| 20-Day Relative Strength | 72.50% | 61.20% | 60.36% | 62.52% | 62.87% |
| Weighted Alpha | +313.28 | +15.62 | +8.47 | +29.32 | -3.19 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 8% Sell | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.38% since 11/20/23 | -0.14% since 11/20/23 | +0.82% since 11/20/23 | +2.23% since 11/20/23 | +2.74% since 11/20/23 |
| Low | 7.30 on 11/21/23 | 359.58 on 11/27/23 | 223.26 on 11/21/23 | 160.07 on 11/21/23 | 172.38 on 11/21/23 |
| High | 9.79 on 11/27/23 | 363.19 on 11/24/23 | 228.96 on 11/24/23 | 164.72 on 11/28/23 | 178.95 on 11/27/23 |
| 1-Month | |||||
| %Chg | +60.70% since 10/27/23 | +8.78% since 10/27/23 | +7.89% since 10/27/23 | +6.43% since 10/27/23 | +10.04% since 10/27/23 |
| Low | 5.74 on 10/31/23 | 332.17 on 10/30/23 | 210.25 on 10/30/23 | 153.22 on 10/30/23 | 161.55 on 10/30/23 |
| High | 9.79 on 11/27/23 | 363.19 on 11/24/23 | 228.96 on 11/24/23 | 164.72 on 11/28/23 | 178.95 on 11/27/23 |
| 3-Month | |||||
| %Chg | +95.04% since 08/28/23 | +1.49% since 08/28/23 | +12.07% since 08/28/23 | +23.80% since 08/28/23 | +9.94% since 08/28/23 |
| Low | 4.28 on 09/07/23 | 330.58 on 10/27/23 | 198.67 on 09/06/23 | 130.27 on 08/29/23 | 157.33 on 10/24/23 |
| High | 9.79 on 11/27/23 | 373.34 on 09/19/23 | 228.96 on 11/24/23 | 164.72 on 11/28/23 | 178.95 on 11/27/23 |
| 6-Month | |||||
| %Chg | +91.47% since 05/26/23 | +12.55% since 05/26/23 | +18.36% since 05/26/23 | +26.78% since 05/26/23 | +2.63% since 05/26/23 |
| Low | 3.73 on 06/28/23 | 319.00 on 05/30/23 | 183.71 on 06/29/23 | 111.41 on 07/14/23 | 157.33 on 10/24/23 |
| High | 9.79 on 11/27/23 | 373.34 on 09/19/23 | 228.96 on 11/24/23 | 164.72 on 11/28/23 | 178.95 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,406 | 782,663,552 | 93,164,520 | 96,186,600 | 40,794,344 |
| Shares Outstanding, K | 39,016 | 2,166,003 | 407,990 | 585,041 | 228,399 |
| Annual Sales | 662,460,000 | 302,089,000,000 | 43,166,000,000 | 49,610,700,000 | 36,884,000,000 |
| Annual Net Income | -154,360,000 | -22,819,000,000 | 5,313,000,000 | 721,500,000 | 2,842,000,000 |
| Last Quarter Sales | 186,300,000 | 93,210,000,000 | 13,853,000,000 | 15,560,600,000 | 10,635,000,000 |
| Last Quarter Net Income | -7,420,000 | -12,767,000,000 | 2,043,000,000 | 1,121,300,000 | 404,000,000 |
| 60-Month Beta | 0.65 | 0.87 | 0.61 | 0.43 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/02/23 | 4.96 on 11/04/23 | 4.95 on 10/24/23 | 2.09 on 10/13/23 | 1.95 on 10/18/23 |
| Latest Earnings Date | 11/02/23 | 11/04/23 | 10/24/23 | 10/13/23 | 10/18/23 |
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | 0.860 on 09/14/23 | 0.100 on 10/04/23 | 1.000 on 09/07/23 |
| Next Ex-Dividends Date | 06/13/22 | N/A | 12/14/23 | 10/04/23 | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 22.22 | 12.39 | 34.54 | 18.65 |
