Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | HRTG | BRK.B | CB | PGR | TRV |
| Company | Heritage Insurance Holdings | Berkshire Hath Hld Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 206.27 | 134.87 | 72.48 | 129.91 |
| High | 15.15 | 206.86 | 135.71 | 72.69 | 130.00 |
| Low | 14.97 | 204.84 | 134.52 | 72.27 | 129.23 |
| Last | 15.15 | 205.10 | 135.10 | 72.43 | 129.61 |
| Change | +0.17 | -1.06 | +0.29 | -0.05 | -0.13 |
| % Change | +1.13% | -0.51% | +0.22% | -0.07% | -0.10% |
| Volume | 5,295 | 663,288 | 386,637 | 572,451 | 256,284 |
| 20-Day Average Volume | 92,667 | 4,061,477 | 1,610,426 | 3,783,335 | 1,381,226 |
| Previous Close | 14.98 | 206.16 | 134.81 | 72.48 | 129.74 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 204.62 | 132.49 | 68.28 | 126.61 |
| 20-Day Raw Stochastic | 64.00% | 61.22% | 93.80% | 97.66% | 93.38% |
| 20-Day Relative Strength | 52.26% | 52.09% | 58.53% | 72.67% | 62.55% |
| Weighted Alpha | -10.00 | +1.40 | -2.80 | +27.60 | -4.10 |
| Today's Opinion | 32% Buy | 8% Buy | 88% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 16% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | Hold | 16% Sell | 24% Buy | Hold | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 02/14/19 | +1.12% since 02/14/19 | +3.46% since 02/14/19 | +2.52% since 02/14/19 | +2.13% since 02/14/19 |
| Low | 14.56 on 02/15/19 | 204.07 on 02/15/19 | 131.90 on 02/15/19 | 71.05 on 02/15/19 | 127.86 on 02/15/19 |
| High | 15.39 on 02/20/19 | 206.92 on 02/20/19 | 135.68 on 02/21/19 | 72.69 on 02/21/19 | 130.13 on 02/20/19 |
| 1-Month | |||||
| %Chg | -0.40% since 01/18/19 | +0.28% since 01/18/19 | +1.24% since 01/18/19 | +12.53% since 01/18/19 | +4.53% since 01/18/19 |
| Low | 14.39 on 01/31/19 | 198.21 on 02/08/19 | 128.58 on 02/08/19 | 62.65 on 01/23/19 | 120.60 on 01/23/19 |
| High | 15.39 on 02/20/19 | 209.40 on 02/04/19 | 135.68 on 02/21/19 | 72.69 on 02/21/19 | 130.13 on 02/20/19 |
| 3-Month | |||||
| %Chg | -7.11% since 11/21/18 | -2.75% since 11/21/18 | +2.15% since 11/21/18 | +13.82% since 11/21/18 | +1.46% since 11/21/18 |
| Low | 13.87 on 12/26/18 | 186.10 on 12/26/18 | 119.54 on 12/26/18 | 56.71 on 12/26/18 | 111.08 on 12/26/18 |
| High | 16.48 on 11/26/18 | 223.59 on 12/03/18 | 135.68 on 02/21/19 | 72.69 on 02/21/19 | 131.21 on 11/29/18 |
| 6-Month | |||||
| %Chg | unch since 08/21/18 | -1.65% since 08/21/18 | +0.16% since 08/21/18 | +7.84% since 08/21/18 | -1.58% since 08/21/18 |
| Low | 12.85 on 10/12/18 | 186.10 on 12/26/18 | 119.54 on 12/26/18 | 56.71 on 12/26/18 | 111.08 on 12/26/18 |
| High | 16.95 on 11/08/18 | 224.07 on 10/10/18 | 141.22 on 09/19/18 | 73.69 on 11/07/18 | 134.61 on 09/20/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,468 | 507,673,152 | 62,120,444 | 42,220,328 | 34,172,220 |
| Shares Outstanding, K | 26,601 | 2,462,521 | 460,805 | 582,512 | 263,391 |
| Annual Sales, $M | 406,620,000 | 242,137,000,000 | 32,717,000,000 | 31,979,000,000 | 30,282,000,000 |
| Annual Net Income, $M | -1,120,000 | 44,940,000,000 | 3,962,000,000 | 2,615,300,000 | 2,523,000,000 |
| Last Quarter Sales, $M | 125,300,000 | 63,450,000,000 | 7,626,000,000 | 8,035,100,000 | 7,796,000,000 |
| Last Quarter Net Income, $M | 5,990,000 | 18,540,000,000 | 355,000,000 | 257,900,000 | 621,000,000 |
| 36-Month Beta | 1.02 | 0.79 | 0.82 | 0.75 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 03/07/18 | 4,186.05 on 11/02/18 | 2.02 on 02/05/19 | 0.44 on 01/23/19 | 2.13 on 01/22/19 |
| Latest Earnings Date | 03/01/19 | 02/22/19 | 02/05/19 | 04/16/19 | 01/22/19 |
| Most Recent Dividend | 0.060 on 12/13/18 | N/A | 0.730 on 12/20/18 | 2.514 on 02/01/19 | 0.770 on 12/07/18 |
| Next Ex-Dividends Date | 12/13/18 | N/A | 12/20/18 | 04/04/19 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 22.68 | 14.15 | 16.25 | 14.44 |
