Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | BRK.B | CB | PGR | TRV |
| Company | Heritage Insurance Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.53 | 307.74 | 226.78 | 135.73 | 188.42 |
| High | 2.63 | 311.86 | 227.55 | 136.35 | 191.17 |
| Low | 2.47 | 305.79 | 224.51 | 135.10 | 187.13 |
| Last | 2.52 | 311.52 | 227.49 | 136.35 | 191.12 |
| Change | +0.02 | +4.19 | +1.42 | +0.95 | +3.21 |
| % Change | +0.80% | +1.36% | +0.63% | +0.70% | +1.71% |
| Volume | 89,800 | 3,655,300 | 2,385,600 | 3,002,800 | 1,020,700 |
| 20-Day Average Volume | 89,100 | 3,348,095 | 1,597,410 | 2,227,985 | 1,491,985 |
| Previous Close | 2.50 | 307.33 | 226.07 | 135.40 | 187.91 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 312.79 | 225.09 | 131.87 | 189.10 |
| 20-Day Raw Stochastic | 87.21% | 43.87% | 86.48% | 99.82% | 74.22% |
| 20-Day Relative Strength | 66.67% | 52.33% | 57.75% | 60.48% | 54.39% |
| Weighted Alpha | -49.00 | +1.30 | +15.00 | +26.80 | +14.50 |
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 48% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 01/24/23 | +0.07% since 01/24/23 | -0.38% since 01/24/23 | +5.54% since 01/24/23 | -1.10% since 01/24/23 |
| Low | 2.29 on 01/25/23 | 305.79 on 01/31/23 | 224.51 on 01/31/23 | 128.50 on 01/25/23 | 187.10 on 01/30/23 |
| High | 2.63 on 01/31/23 | 313.68 on 01/26/23 | 231.37 on 01/27/23 | 136.37 on 01/26/23 | 194.51 on 01/25/23 |
| 1-Month | |||||
| %Chg | +40.00% since 12/30/22 | +0.85% since 12/30/22 | +3.12% since 12/30/22 | +5.12% since 12/30/22 | +1.94% since 12/30/22 |
| Low | 1.77 on 01/05/23 | 303.86 on 01/19/23 | 202.67 on 01/24/23 | 125.31 on 01/19/23 | 181.36 on 01/17/23 |
| High | 2.63 on 01/31/23 | 321.32 on 01/12/23 | 231.37 on 01/27/23 | 136.37 on 01/26/23 | 194.51 on 01/25/23 |
| 3-Month | |||||
| %Chg | +68.00% since 10/31/22 | +5.57% since 10/31/22 | +5.86% since 10/31/22 | +6.19% since 10/31/22 | +3.61% since 10/31/22 |
| Low | 1.12 on 11/10/22 | 282.38 on 11/04/22 | 202.67 on 01/24/23 | 120.26 on 11/16/22 | 177.88 on 11/15/22 |
| High | 2.63 on 01/31/23 | 321.32 on 01/12/23 | 231.37 on 01/27/23 | 136.37 on 01/26/23 | 194.51 on 01/25/23 |
| 6-Month | |||||
| %Chg | -2.70% since 07/29/22 | +3.63% since 07/29/22 | +20.59% since 07/29/22 | +18.50% since 07/29/22 | +20.43% since 07/29/22 |
| Low | 1.12 on 11/10/22 | 259.85 on 10/13/22 | 173.78 on 09/26/22 | 110.04 on 10/13/22 | 149.65 on 09/26/22 |
| High | 3.58 on 08/08/22 | 321.32 on 01/12/23 | 231.37 on 01/27/23 | 136.37 on 01/26/23 | 194.51 on 01/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,690 | 675,271,616 | 93,830,352 | 79,218,472 | 44,036,336 |
| Shares Outstanding, K | 25,876 | 2,197,220 | 415,050 | 585,070 | 234,348 |
| Annual Sales | 631,560,000 | 276,094,000,000 | 40,963,000,000 | 49,610,700,000 | 36,884,000,000 |
| Annual Net Income | -74,730,000 | 89,795,000,000 | 8,539,000,000 | 721,500,000 | 2,842,000,000 |
| Last Quarter Sales | 165,490,000 | 76,934,000,000 | 12,130,000,000 | 13,469,800,000 | 9,636,000,000 |
| Last Quarter Net Income | -48,240,000 | -2,688,000,000 | 812,000,000 | 826,400,000 | 819,000,000 |
| 60-Month Beta | 0.62 | 0.90 | 0.68 | 0.46 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.83 on 11/08/22 | 3.53 on 11/07/22 | 3.17 on 10/25/22 | 1.50 on 01/25/23 | 3.40 on 01/24/23 |
| Latest Earnings Date | 03/06/23 | 02/24/23 | 01/31/23 | 01/25/23 | 01/24/23 |
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | 0.830 on 12/15/22 | 0.100 on 01/05/23 | 0.930 on 12/08/22 |
| Next Ex-Dividends Date | 06/13/22 | N/A | 12/15/22 | 01/05/23 | 03/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 15.16 | 33.27 | 15.23 |
