Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | BRK.B | CB | PGR | TRV |
| Company | Heritage Insurance Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.23 | 407.10 | 240.57 | 213.81 | 212.56 |
| High | 10.67 | 407.62 | 243.61 | 215.10 | 214.59 |
| Low | 10.20 | 403.88 | 238.85 | 209.79 | 212.50 |
| Last | 10.50 | 405.95 | 243.01 | 212.20 | 213.43 |
| Change | +0.30 | -2.79 | -6.87 | -1.82 | -0.89 |
| % Change | +2.94% | -0.68% | -2.75% | -0.85% | -0.42% |
| Volume | 341,200 | 2,508,400 | 3,228,900 | 2,633,100 | 1,129,200 |
| 20-Day Average Volume | 383,525 | 3,002,660 | 1,595,985 | 3,035,545 | 1,415,665 |
| Previous Close | 10.20 | 408.74 | 249.88 | 214.02 | 214.32 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 410.24 | 250.20 | 208.96 | 222.05 |
| 20-Day Raw Stochastic | 64.39% | 35.65% | 19.74% | 71.60% | 35.92% |
| 20-Day Relative Strength | 63.07% | 49.92% | 41.06% | 63.22% | 42.90% |
| Weighted Alpha | +177.51 | +24.13 | +20.99 | +65.54 | +22.24 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.27% since 04/17/24 | +2.06% since 04/17/24 | -0.21% since 04/17/24 | +1.47% since 04/17/24 | +3.32% since 04/17/24 |
| Low | 9.22 on 04/18/24 | 399.10 on 04/18/24 | 238.85 on 04/24/24 | 208.02 on 04/18/24 | 207.24 on 04/18/24 |
| High | 10.67 on 04/24/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.55% since 03/22/24 | -1.37% since 03/22/24 | -4.89% since 03/22/24 | +3.16% since 03/22/24 | -4.91% since 03/22/24 |
| Low | 9.18 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 11.23 on 04/01/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +68.00% since 01/24/24 | +7.80% since 01/24/24 | +0.59% since 01/24/24 | +18.97% since 01/24/24 | +1.16% since 01/24/24 |
| Low | 5.51 on 02/08/24 | 377.89 on 01/25/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
| High | 11.23 on 04/01/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +92.31% since 10/24/23 | +19.88% since 10/24/23 | +14.93% since 10/24/23 | +35.82% since 10/24/23 | +35.15% since 10/24/23 |
| Low | 5.44 on 10/25/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 158.22 on 10/25/23 |
| High | 11.23 on 04/01/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,234 | 883,177,536 | 101,447,776 | 125,351,088 | 49,077,780 |
| Shares Outstanding, K | 30,219 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 735,500,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 45,310,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 186,960,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | 30,940,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | 0.90 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 03/11/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 06/13/22 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.46 | 23.78 | 11.14 | 22.95 | 15.63 |