Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Heritage Insurance Holdings (HRTG)

Heritage Insurance Holdings (HRTG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.53 307.74 226.78 135.73 188.42
High 2.63 311.86 227.55 136.35 191.17
Low 2.47 305.79 224.51 135.10 187.13
Last 2.52 311.52 227.49 136.35 191.12
Change +0.02 +4.19 +1.42 +0.95 +3.21
% Change +0.80% +1.36% +0.63% +0.70% +1.71%
Volume 89,800 3,655,300 2,385,600 3,002,800 1,020,700
20-Day Average Volume 89,100 3,348,095 1,597,410 2,227,985 1,491,985
Previous Close 2.50 307.33 226.07 135.40 187.91
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.23 312.79 225.09 131.87 189.10
20-Day Raw Stochastic 87.21% 43.87% 86.48% 99.82% 74.22%
20-Day Relative Strength 66.67% 52.33% 57.75% 60.48% 54.39%
Weighted Alpha -49.00 +1.30 +15.00 +26.80 +14.50
Today's Opinion 8% Buy 64% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 8% Buy 48% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 40% Sell 80% Buy 88% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg +7.69% since 01/24/23 +0.07% since 01/24/23 -0.38% since 01/24/23 +5.54% since 01/24/23 -1.10% since 01/24/23
Low 2.29 on 01/25/23 305.79 on 01/31/23 224.51 on 01/31/23 128.50 on 01/25/23 187.10 on 01/30/23
High 2.63 on 01/31/23 313.68 on 01/26/23 231.37 on 01/27/23 136.37 on 01/26/23 194.51 on 01/25/23
1-Month  
%Chg +40.00% since 12/30/22 +0.85% since 12/30/22 +3.12% since 12/30/22 +5.12% since 12/30/22 +1.94% since 12/30/22
Low 1.77 on 01/05/23 303.86 on 01/19/23 202.67 on 01/24/23 125.31 on 01/19/23 181.36 on 01/17/23
High 2.63 on 01/31/23 321.32 on 01/12/23 231.37 on 01/27/23 136.37 on 01/26/23 194.51 on 01/25/23
3-Month  
%Chg +68.00% since 10/31/22 +5.57% since 10/31/22 +5.86% since 10/31/22 +6.19% since 10/31/22 +3.61% since 10/31/22
Low 1.12 on 11/10/22 282.38 on 11/04/22 202.67 on 01/24/23 120.26 on 11/16/22 177.88 on 11/15/22
High 2.63 on 01/31/23 321.32 on 01/12/23 231.37 on 01/27/23 136.37 on 01/26/23 194.51 on 01/25/23
6-Month  
%Chg -2.70% since 07/29/22 +3.63% since 07/29/22 +20.59% since 07/29/22 +18.50% since 07/29/22 +20.43% since 07/29/22
Low 1.12 on 11/10/22 259.85 on 10/13/22 173.78 on 09/26/22 110.04 on 10/13/22 149.65 on 09/26/22
High 3.58 on 08/08/22 321.32 on 01/12/23 231.37 on 01/27/23 136.37 on 01/26/23 194.51 on 01/25/23
Key Statistics  
Market Capitalization, $K 64,690 675,271,616 93,830,352 79,218,472 44,036,336
Shares Outstanding, K 25,876 2,197,220 415,050 585,070 234,348
Annual Sales 631,560,000 276,094,000,000 40,963,000,000 49,610,700,000 36,884,000,000
Annual Net Income -74,730,000 89,795,000,000 8,539,000,000 721,500,000 2,842,000,000
Last Quarter Sales 165,490,000 76,934,000,000 12,130,000,000 13,469,800,000 9,636,000,000
Last Quarter Net Income -48,240,000 -2,688,000,000 812,000,000 826,400,000 819,000,000
60-Month Beta 0.62 0.90 0.68 0.46 0.65
Per-Share Information  
Most Recent Earnings -1.83 on 11/08/22 3.53 on 11/07/22 3.17 on 10/25/22 1.50 on 01/25/23 3.40 on 01/24/23
Latest Earnings Date 03/06/23 02/24/23 01/31/23 01/25/23 01/24/23
Most Recent Dividend 0.060 on 06/13/22 N/A 0.830 on 12/15/22 0.100 on 01/05/23 0.930 on 12/08/22
Next Ex-Dividends Date 06/13/22 N/A 12/15/22 01/05/23 03/09/23
Ratios  
Price/Earnings ttm 0.00 21.80 15.16 33.27 15.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar