Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | HRTG | BRK.B | CB | PGR | TRV |
| Company | Heritage Insurance Holdings | Berkshire Hath Hld Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 202.12 | 147.47 | 80.11 | 147.38 |
| High | 15.45 | 202.12 | 148.38 | 80.63 | 148.10 |
| Low | 15.25 | 200.79 | 146.83 | 79.85 | 146.75 |
| Last | 15.37 | 201.69 | 148.17 | 80.22 | 147.94 |
| Change | +0.10 | +0.39 | +1.10 | +0.51 | +1.00 |
| % Change | +0.65% | +0.19% | +0.75% | +0.64% | +0.68% |
| Volume | 87,900 | 3,314,400 | 927,700 | 4,330,900 | 908,600 |
| 20-Day Average Volume | 218,190 | 3,850,105 | 1,261,120 | 3,221,300 | 1,293,165 |
| Previous Close | 15.27 | 201.30 | 147.07 | 79.71 | 146.94 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.62 | 208.26 | 144.85 | 76.35 | 144.79 |
| 20-Day Raw Stochastic | 75.62% | 11.95% | 96.85% | 95.45% | 89.76% |
| 20-Day Relative Strength | 60.39% | 40.61% | 65.64% | 64.31% | 67.31% |
| Weighted Alpha | -5.00 | +2.25 | +16.68 | +33.38 | +19.92 |
| Today's Opinion | 40% Buy | 32% Sell | 100% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 05/17/19 | -0.78% since 05/17/19 | +2.19% since 05/17/19 | +3.22% since 05/17/19 | +0.31% since 05/17/19 |
| Low | 14.98 on 05/23/19 | 199.32 on 05/23/19 | 144.51 on 05/20/19 | 77.27 on 05/20/19 | 145.48 on 05/23/19 |
| High | 15.68 on 05/20/19 | 203.99 on 05/21/19 | 148.39 on 05/22/19 | 80.63 on 05/24/19 | 148.85 on 05/20/19 |
| 1-Month | |||||
| %Chg | +14.02% since 04/24/19 | -4.22% since 04/24/19 | +5.42% since 04/24/19 | +6.86% since 04/24/19 | +6.29% since 04/24/19 |
| Low | 13.22 on 04/25/19 | 199.32 on 05/23/19 | 139.28 on 04/25/19 | 71.61 on 05/13/19 | 137.24 on 04/25/19 |
| High | 16.06 on 05/17/19 | 219.16 on 05/03/19 | 148.39 on 05/22/19 | 80.63 on 05/24/19 | 148.85 on 05/20/19 |
| 3-Month | |||||
| %Chg | +2.54% since 02/22/19 | -0.11% since 02/22/19 | +10.16% since 02/22/19 | +11.00% since 02/22/19 | +12.91% since 02/22/19 |
| Low | 13.22 on 04/25/19 | 197.03 on 03/08/19 | 131.63 on 03/08/19 | 71.39 on 04/09/19 | 130.00 on 03/08/19 |
| High | 16.06 on 05/17/19 | 219.16 on 05/03/19 | 148.39 on 05/22/19 | 80.63 on 05/24/19 | 148.85 on 05/20/19 |
| 6-Month | |||||
| %Chg | -5.12% since 11/23/18 | -2.60% since 11/23/18 | +12.84% since 11/23/18 | +27.43% since 11/23/18 | +16.86% since 11/23/18 |
| Low | 13.22 on 04/25/19 | 186.10 on 12/26/18 | 119.54 on 12/26/18 | 56.71 on 12/26/18 | 111.08 on 12/26/18 |
| High | 16.48 on 11/26/18 | 223.59 on 12/03/18 | 148.39 on 05/22/19 | 80.63 on 05/24/19 | 148.85 on 05/20/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,299 | 493,771,616 | 67,339,088 | 46,549,524 | 38,484,760 |
| Shares Outstanding, K | 30,013 | 2,452,914 | 457,871 | 583,986 | 261,908 |
| Annual Sales, $M | 480,170,000 | 247,837,000,000 | 32,717,000,000 | 31,979,000,000 | 30,282,000,000 |
| Annual Net Income, $M | 27,160,000 | 4,021,000,000 | 3,962,000,000 | 2,615,300,000 | 2,523,000,000 |
| Last Quarter Sales, $M | 118,260,000 | 60,678,000,000 | 7,876,000,000 | 9,300,000,000 | 7,671,000,000 |
| Last Quarter Net Income, $M | 6,960,000 | 21,661,000,000 | 1,040,000,000 | 1,078,400,000 | 796,000,000 |
| 60-Month Beta | 0.96 | 0.79 | 0.82 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4,186.05 on 11/02/18 | 2.25 on 04/30/19 | 1.83 on 04/16/19 | 2.83 on 04/18/19 |
| Latest Earnings Date | 05/06/19 | 05/03/19 | 04/30/19 | 07/16/19 | 07/18/19 |
| Most Recent Dividend | 0.060 on 03/14/19 | N/A | 0.730 on 03/21/19 | 0.100 on 04/04/19 | 0.770 on 03/08/19 |
| Next Ex-Dividends Date | 06/13/19 | N/A | 06/20/19 | 07/03/19 | 06/07/19 |
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 19.94 | 15.34 | 15.99 | 15.89 |
