Heritage Insurance Holdings
(HRTG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | BRK.B | CB | PGR | TRV |
| Company | Heritage Insurance Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.78 | 497.90 | 328.52 | 201.44 | 292.64 |
| High | 24.91 | 501.33 | 331.14 | 201.82 | 297.32 |
| Low | 24.43 | 497.30 | 324.19 | 198.88 | 292.64 |
| Latest | 24.31 | 498.40 | 324.20 | 199.31 | 294.63 |
| Change | -0.77 | +0.32 | -1.97 | -2.22 | +1.81 |
| % Change | -3.07% | +0.06% | -0.60% | -1.10% | +0.62% |
| Volume | 105,041 | 1,321,763 | 329,418 | 662,383 | 691,310 |
| 20-Day Average Volume | 243,402 | 5,143,527 | 1,719,073 | 3,846,095 | 1,787,574 |
| Previous Close | 25.08 | 498.08 | 326.17 | 201.53 | 292.82 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.93 | 489.55 | 309.98 | 205.13 | 282.82 |
| 20-Day Raw Stochastic | 10.67% | 70.04% | 76.73% | 12.34% | 76.31% |
| 20-Day Relative Strength | 40.20 | 54.10 | 66.58 | 38.88 | 59.80 |
| Weighted Alpha | +46.65 | +3.47 | +25.66 | -27.33 | +22.82 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 80% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 02/03/26 | +1.28% since 02/03/26 | +4.15% since 02/03/26 | -0.44% since 02/03/26 | +2.62% since 02/03/26 |
| Low | 24.50 on 02/10/26 | 495.67 on 02/04/26 | 315.00 on 02/04/26 | 197.92 on 02/04/26 | 289.10 on 02/04/26 |
| High | 27.50 on 02/05/26 | 512.13 on 02/04/26 | 335.59 on 02/09/26 | 210.88 on 02/05/26 | 304.40 on 02/06/26 |
| 1-Month | |||||
| %Chg | -6.69% since 01/09/26 | +0.20% since 01/09/26 | +6.38% since 01/09/26 | -6.98% since 01/09/26 | +4.90% since 01/09/26 |
| Low | 24.50 on 02/10/26 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 27.50 on 02/05/26 | 512.13 on 02/04/26 | 335.59 on 02/09/26 | 217.39 on 01/12/26 | 304.40 on 02/06/26 |
| 3-Month | |||||
| %Chg | -14.15% since 11/10/25 | +0.62% since 11/10/25 | +13.23% since 11/10/25 | -7.99% since 11/10/25 | +4.74% since 11/10/25 |
| Low | 24.50 on 02/10/26 | 471.91 on 01/28/26 | 288.39 on 11/11/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 31.98 on 11/17/25 | 516.85 on 11/28/25 | 335.59 on 02/09/26 | 237.44 on 12/16/25 | 304.40 on 02/06/26 |
| 6-Month | |||||
| %Chg | +15.71% since 08/08/25 | +7.45% since 08/08/25 | +20.33% since 08/08/25 | -18.81% since 08/08/25 | +11.67% since 08/08/25 |
| Low | 20.41 on 08/11/25 | 463.50 on 08/11/25 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 31.98 on 11/17/25 | 516.85 on 11/28/25 | 335.59 on 02/09/26 | 254.93 on 08/20/25 | 304.40 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 775,248 | 1,074,525,312 | 128,364,528 | 118,176,576 | 65,317,312 |
| Shares Outstanding, K | 30,911 | 2,157,335 | 393,551 | 586,397 | 223,063 |
| Annual Sales | 816,990,000 | 371,433,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 61,540,000 | 88,995,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 212,460,000 | 94,972,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 50,420,000 | 30,796,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.96 | 0.72 | 0.49 | 0.33 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 11/05/25 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 03/10/26 | 02/27/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 06/13/22 | N/A | 12/12/25 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.49 | 22.45 | 13.33 | 11.08 | 10.89 |