Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Harte Gold Corp (HRT.TO)

Harte Gold Corp (HRT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0100 unch
on 12/06/21
0.0225 -55.56%
on 11/30/21
-0.0100 (-50.00%)
since 11/29/21
1-Month
0.0100 unch
on 12/06/21
0.0300 -66.67%
on 11/10/21
-0.0150 (-60.00%)
since 11/05/21
3-Month
0.0100 unch
on 12/06/21
0.0700 -85.71%
on 09/13/21
-0.0550 (-84.62%)
since 09/03/21
6-Month
0.0100 unch
on 12/06/21
0.1200 -91.67%
on 06/16/21
-0.1050 (-91.30%)
since 06/04/21
YTD
0.0100 unch
on 12/06/21
0.1800 -94.44%
on 01/13/21
-0.1100 (-91.67%)
since 12/31/20
52-Week
0.0100 unch
on 12/06/21
0.1800 -94.44%
on 01/13/21
-0.1000 (-90.91%)
since 12/04/20
2-Year
0.0100 unch
on 12/06/21
0.2150 -95.35%
on 08/10/20
-0.1100 (-91.67%)
since 12/06/19
3-Year
0.0100 unch
on 12/06/21
0.4400 -97.73%
on 01/07/19
-0.3800 (-97.44%)
since 12/10/18
5-Year
0.0100 unch
on 12/06/21
0.8700 -98.85%
on 04/10/17
-0.2500 (-96.15%)
since 12/12/16
10-Year
0.0100 unch
on 12/01/21
0.8700 -98.85%
on 04/01/17
-0.2300 (-95.83%)
since 12/01/11

52-Week Key Points

52-Week High 0.1800
Fibonacci 61.8% 0.1151
Fibonacci 50% 0.0950
Fibonacci 38.2% 0.0749
Last Price 0.0100
52-Week Low 0.0100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -55.56%
1-Month 3 times -66.67%
3-Month 5 times -85.71%
6-Month 8 times -91.67%
YTD 8 times -94.44%
52-Week 21 times -94.44%
2-Year 13 times -95.35%
3-Year 3 times -97.73%
5-Year 16 times -98.85%
10-Year 8 times -98.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 20 times unch
3-Month 42 times unch
6-Month 58 times unch
YTD 57 times unch
52-Week 59 times unch
2-Year 63 times unch
3-Year 26 times unch
5-Year 22 times unch
10-Year 25 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar