Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Harte Gold Corp (HRT.TO)

Harte Gold Corp (HRT.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 10,766
  • Shares Outstanding, K 1,076,643
  • Annual Sales, $ 53,501 K
  • Annual Income, $ -40,179 K
  • 60-Month Beta 1.46
  • Price/Sales 0.09
  • Price/Cash Flow 0.53
  • Price/Book N/A
Trade HRT.TO with:
  • Price/Earnings ttm 0.63
  • Earnings Per Share ttm 0.02
  • Most Recent Earnings 0.00 on N/A
  • Next Earnings Date 11/11/21
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0100 unch
on 12/06/21
0.0300 -66.67%
on 11/10/21
-0.0150 (-60.00%)
since 11/05/21
3-Month
0.0100 unch
on 12/06/21
0.0700 -85.71%
on 09/13/21
-0.0550 (-84.62%)
since 09/03/21
52-Week
0.0100 unch
on 12/06/21
0.1800 -94.44%
on 01/13/21
-0.1000 (-90.91%)
since 12/04/20

Most Recent Stories

More News
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

SU.TO : 48.57 (-0.06%)
HRT.TO : 0.0100 (-33.33%)
CNQ.TO : 79.19 (+0.52%)
BTE.TO : 6.43 (+1.10%)
BBD-B.TO : 1.21 (+1.68%)
CVE.TO : 27.07 (+1.35%)
CNR.TO : 142.10 (-2.12%)
BMO.TO : 130.79 (-1.28%)
ALA.TO : 29.67 (+0.20%)
CWB.TO : 32.16 (-1.20%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

SU.TO : 48.57 (-0.06%)
HRT.TO : 0.0100 (-33.33%)
MFC.TO : 22.63 (-0.44%)
CVE.TO : 27.07 (+1.35%)
ENB.TO : 56.94 (-0.14%)
CPG.TO : 9.76 (+1.88%)
RCI-B.TO : 64.42 (-0.77%)
LB.TO : 37.60 (-0.77%)
IFP.TO : 31.21 (-0.76%)
PKI.TO : 35.83 (+0.39%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

HRT.TO : 0.0100 (-33.33%)
WM.TO : 0.2650 (+1.92%)
ATH.TO : 2.45 (+3.81%)
BBD-B.TO : 1.21 (+1.68%)
ENB.TO : 56.94 (-0.14%)
SRX.TO : 6.27 (unch)
GIB-A.TO : 105.90 (+1.84%)
CNQ.TO : 79.19 (+0.52%)
WSP.TO : 142.73 (+5.08%)
REI-UN.TO : 22.15 (+0.05%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

SES.TO : 6.74 (+0.45%)
SU.TO : 48.57 (-0.06%)
ENB.TO : 56.94 (-0.14%)
HRT.TO : 0.0100 (-33.33%)
AC.TO : 20.99 (-0.24%)
RY.TO : 126.98 (+0.80%)
BHC.TO : 13.00 (+1.33%)
TRI.TO : 122.51 (+0.32%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

HRT.TO : 0.0100 (-33.33%)
K.TO : 5.77 (+4.34%)
SU.TO : 48.57 (-0.06%)
BBD-B.TO : 1.21 (+1.68%)
CVE.TO : 27.07 (+1.35%)
HEXO.TO : 0.3800 (+4.11%)
RCI-B.TO : 64.42 (-0.77%)
CJT.TO : 149.30 (+1.25%)
BCE.TO : 67.09 (-1.80%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

SU.TO : 48.57 (-0.06%)
MFC.TO : 22.63 (-0.44%)
CVE.TO : 27.07 (+1.35%)
BBD-B.TO : 1.21 (+1.68%)
HRT.TO : 0.0100 (-33.33%)
BNS.TO : 80.48 (-0.20%)
WEED.TO : 7.51 (+4.60%)
RCI-B.TO : 64.42 (-0.77%)
Harte Gold Announces Signing of Financing Agreement and Closing of US$9.5 Million Private Placement

TORONTO, July 14, 2020 (GLOBE NEWSWIRE) -- HARTE GOLD CORP. (“ Harte Gold ” or the “ Company ”) (TSX: HRT / OTC: HRTFF / Frankfurt: H4O) is pleased to announce that it has signed a binding...

HRT.TO : 0.0100 (-33.33%)
HRTFF : 0.0100 (unch)
Harte Gold Announces Financing Package to Permit Mine Restart

TORONTO, July 01, 2020 (GLOBE NEWSWIRE) -- HARTE GOLD CORP. (“ Harte Gold ” or the “ Company ”) (TSX: HRT / OTC: HRTFF / Frankfurt: H4O) is pleased to announce that it has entered into a binding...

HRT.TO : 0.0100 (-33.33%)
HRTFF : 0.0100 (unch)
Harte Gold Provides Corporate Update and Announces Results from Annual and Special Meeting of Shareholders

TORONTO, June 24, 2020 (GLOBE NEWSWIRE) -- HARTE GOLD CORP. (“ Harte Gold ” or the “ Company ”) (TSX: HRT / OTC: HRTFF / Frankfurt: H4O) is pleased to announce that it held its annual and special...

HRT.TO : 0.0100 (-33.33%)
HRTFF : 0.0100 (unch)
Harte Gold Announces Filing of Financials for First Quarter of 2020

TORONTO, May 20, 2020 (GLOBE NEWSWIRE) -- HARTE GOLD CORP. (“ Harte Gold ” or the “ Company ”) (TSX: HRT / OTC: HRTFF / Frankfurt: H4O) announces filing of interim financial statements and...

HRT.TO : 0.0100 (-33.33%)
HRTFF : 0.0100 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0183
2nd Resistance Point 0.0167
1st Resistance Point 0.0133
Last Price 0.0100
1st Support Level 0.0083
2nd Support Level 0.0067
3rd Support Level 0.0033

See More

52-Week High 0.1800
Fibonacci 61.8% 0.1151
Fibonacci 50% 0.0950
Fibonacci 38.2% 0.0749
Last Price 0.0100
52-Week Low 0.0100

See More

Business Summary

Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province of Ontario, Canada. The company's exploration projects consist of sugar zone property and Stoughton Abitibi property. The Sugar Zone Property is located...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar