Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | NOK | MSI | UI | ERIC |
| Company | Harris Corp | Nokia Corp ADR | Motorola Solutions | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 190.43 | 12.30 | 430.22 | 990.00 | 11.48 |
| High | 191.44 | 12.92 | 440.82 | 1,024.33 | 11.83 |
| Low | 187.71 | 12.11 | 428.32 | 967.45 | 11.40 |
| Latest | 189.13 | 12.91 | 439.03 | 1,012.01 | 11.81 |
| Change | -0.33 | +0.45 | +9.80 | +41.01 | +0.38 |
| % Change | -0.17% | +3.61% | +2.28% | +4.22% | +3.28% |
| Volume | 4,782,100 | 136,493,500 | 1,155,500 | 64,000 | 7,281,800 |
| 20-Day Average Volume | 1,293,250 | 104,949,031 | 821,485 | 104,435 | 11,968,690 |
| Previous Close | 189.46 | 12.46 | 429.23 | 971.00 | 11.44 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 10.27 | 440.17 | 973.29 | 11.64 |
| 20-Day Raw Stochastic | 22.04% | 99.79% | 57.72% | 71.62% | 67.25% |
| 20-Day Relative Strength | 51.89 | 78.67 | 48.27 | 61.94 | 54.90 |
| Weighted Alpha | +34.40 | +200.65 | +7.60 | +196.65 | +47.62 |
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | +24.98% since 04/23/26 | -0.93% since 04/23/26 | -2.49% since 04/23/26 | +4.33% since 04/23/26 |
| Low | 187.71 on 06/28/19 | 10.31 on 04/24/26 | 424.05 on 04/29/26 | 935.00 on 04/28/26 | 11.04 on 04/27/26 |
| High | 199.54 on 06/24/19 | 12.92 on 04/30/26 | 444.59 on 04/24/26 | 1,062.50 on 04/24/26 | 11.83 on 04/30/26 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | +62.19% since 03/30/26 | +2.87% since 03/30/26 | +37.32% since 03/30/26 | +7.07% since 03/30/26 |
| Low | 184.51 on 05/29/19 | 7.79 on 03/31/26 | 424.05 on 04/29/26 | 747.36 on 03/31/26 | 11.00 on 03/31/26 |
| High | 200.77 on 06/10/19 | 12.92 on 04/30/26 | 450.00 on 04/20/26 | 1,099.99 on 04/21/26 | 12.19 on 04/16/26 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +100.78% since 01/30/26 | +9.06% since 01/30/26 | +83.53% since 01/30/26 | +9.35% since 01/30/26 |
| Low | 158.98 on 03/29/19 | 6.48 on 02/02/26 | 398.58 on 02/02/26 | 540.00 on 02/05/26 | 10.81 on 02/02/26 |
| High | 200.77 on 06/10/19 | 12.92 on 04/30/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | 12.19 on 04/16/26 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | +81.07% since 10/30/25 | +1.63% since 10/30/25 | +31.12% since 10/30/25 | +16.47% since 10/30/25 |
| Low | 129.46 on 01/03/19 | 5.86 on 11/20/25 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 9.21 on 01/20/26 |
| High | 200.77 on 06/10/19 | 12.92 on 04/30/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | 12.19 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 71,548,312 | 71,339,744 | 58,765,880 | 38,547,388 |
| Shares Outstanding, K | 118,126 | 5,742,240 | 166,204 | 60,521 | 3,371,000 |
| Annual Sales | 6,182,000,000 | 22,502,410,000 | 11,682,000,000 | 2,573,550,000 | 24,188,800,000 |
| Annual Net Income | 718,000,000 | 736,540,000 | 2,154,000,000 | 711,920,000 | 2,905,340,000 |
| Last Quarter Sales | 1,728,000,000 | 5,262,440,000 | 3,380,000,000 | 814,870,000 | 5,396,920,000 |
| Last Quarter Net Income | 243,000,000 | 100,640,000 | 649,000,000 | 233,610,000 | 97,150,000 |
| 60-Month Beta | 1.03 | 0.77 | 0.99 | 1.32 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 0.06 on 04/23/26 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.13 on 04/17/26 |
| Earnings Date | 07/30/19 | 07/23/26 | 05/07/26 | 05/08/26 | 07/21/26 |
| Most Recent Dividend | 0.685 on 05/16/19 | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.800 on 02/17/26 | 0.108 on 04/02/26 |
| Next Ex-Dividends Date | 05/16/19 | 04/28/26 | 03/20/26 | 02/17/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 28.97 | 31.48 | 69.98 | 16.14 |