Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | NOK | MSI | ERIC | UI |
| Company | Harris Corp | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 190.43 | 13.72 | 390.30 | 11.34 | 561.00 |
| High | 191.44 | 14.16 | 403.12 | 11.38 | 570.68 |
| Low | 187.71 | 13.60 | 389.02 | 11.08 | 556.63 |
| Latest | 189.13 | 13.59 | 402.96 | 11.12 | 554.39 |
| Change | -0.33 | -0.11 | +13.52 | -0.26 | -8.64 |
| % Change | -0.17% | -0.80% | +3.47% | -2.28% | -1.53% |
| Volume | 4,782,100 | 76,693,765 | 538,013 | 9,485,548 | 85,967 |
| 20-Day Average Volume | 1,293,250 | 124,433,359 | 1,130,230 | 10,536,229 | 123,958 |
| Previous Close | 189.46 | 13.70 | 389.44 | 11.38 | 563.03 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 14.77 | 406.61 | 12.32 | 576.44 |
| 20-Day Raw Stochastic | 22.04% | 13.81% | 45.74% | 3.71% | 21.11% |
| 20-Day Relative Strength | 51.89 | 50.37 | 45.86 | 41.13 | 35.81 |
| Weighted Alpha | +34.40 | +176.34 | -6.06 | +29.48 | +22.83 |
| Today's Opinion | 80% Buy | 80% Buy | 72% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 72% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -1.50% since 06/16/26 | -0.49% since 06/16/26 | -4.89% since 06/16/26 | +0.15% since 06/16/26 |
| Low | 187.71 on 06/28/19 | 13.22 on 06/23/26 | 389.41 on 06/23/26 | 11.07 on 06/24/26 | 551.48 on 06/23/26 |
| High | 199.54 on 06/24/19 | 14.56 on 06/22/26 | 407.21 on 06/17/26 | 11.85 on 06/17/26 | 593.42 on 06/18/26 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | -10.99% since 05/22/26 | -0.28% since 05/22/26 | -17.22% since 05/22/26 | -8.48% since 05/22/26 |
| Low | 184.51 on 05/29/19 | 13.18 on 06/09/26 | 389.41 on 06/23/26 | 11.07 on 06/24/26 | 541.69 on 06/09/26 |
| High | 200.77 on 06/10/19 | 17.45 on 06/03/26 | 418.97 on 06/10/26 | 13.77 on 06/02/26 | 623.67 on 05/27/26 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +66.91% since 03/24/26 | -11.40% since 03/24/26 | -2.49% since 03/24/26 | -33.01% since 03/24/26 |
| Low | 158.98 on 03/29/19 | 7.79 on 03/31/26 | 381.25 on 05/08/26 | 10.98 on 03/30/26 | 541.69 on 06/09/26 |
| High | 200.77 on 06/10/19 | 17.45 on 06/03/26 | 457.56 on 03/25/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | +108.95% since 12/24/25 | +7.03% since 12/24/25 | +15.56% since 12/24/25 | -2.14% since 12/24/25 |
| Low | 129.46 on 01/03/19 | 6.06 on 01/29/26 | 375.00 on 12/26/25 | 9.21 on 01/20/26 | 525.71 on 01/27/26 |
| High | 200.77 on 06/10/19 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 78,668,688 | 64,645,484 | 38,361,980 | 34,075,700 |
| Shares Outstanding, K | 118,126 | 5,742,240 | 165,996 | 3,371,000 | 60,522 |
| Annual Sales | 6,182,000,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | 718,000,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 1,728,000,000 | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | 243,000,000 | 100,650,000 | 366,000,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 1.03 | 1.15 | 0.89 | 0.90 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 07/30/19 | 07/23/26 | 08/06/26 | 07/14/26 | 08/28/26 |
| Most Recent Dividend | 0.685 on 05/16/19 | 0.032 on 04/28/26 | 1.210 on 06/17/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | 05/16/19 | 04/28/26 | 06/17/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 37.00 | 28.32 | 16.74 | 39.53 |