Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | MSI | UI | NOK | ERIC |
| Company | Harris Corp | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 190.43 | 371.81 | 570.00 | 6.13 | 9.53 |
| High | 191.44 | 375.53 | 579.71 | 6.17 | 9.57 |
| Low | 187.71 | 369.05 | 561.00 | 6.05 | 9.49 |
| Latest | 189.13 | 374.39 | 577.92 | 6.07 | 9.50 |
| Change | -0.33 | +2.90 | +9.44 | -0.09 | -0.02 |
| % Change | -0.17% | +0.78% | +1.66% | -1.46% | -0.21% |
| Volume | 4,782,100 | 1,934,800 | 79,400 | 17,830,300 | 4,477,000 |
| 20-Day Average Volume | 1,293,250 | 1,629,895 | 161,955 | 35,693,898 | 11,261,980 |
| Previous Close | 189.46 | 371.49 | 568.48 | 6.16 | 9.52 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 376.96 | 562.93 | 6.37 | 9.60 |
| 20-Day Raw Stochastic | 22.04% | 27.97% | 36.83% | 15.33% | 28.05% |
| 20-Day Relative Strength | 51.89 | 32.48 | 44.38 | 48.79 | 52.36 |
| Weighted Alpha | +34.40 | -24.88 | +62.42 | +44.35 | +20.05 |
| Today's Opinion | 80% Buy | 88% Sell | 24% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 8% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | +1.27% since 11/28/25 | -0.89% since 11/28/25 | -0.16% since 11/28/25 | -1.04% since 11/28/25 |
| Low | 187.71 on 06/28/19 | 368.20 on 12/01/25 | 540.17 on 12/03/25 | 6.05 on 12/05/25 | 9.49 on 12/05/25 |
| High | 199.54 on 06/24/19 | 379.44 on 12/03/25 | 579.92 on 12/02/25 | 6.28 on 12/03/25 | 9.70 on 12/03/25 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | -5.10% since 11/05/25 | -25.68% since 11/05/25 | -11.39% since 11/05/25 | -2.56% since 11/05/25 |
| Low | 184.51 on 05/29/19 | 365.40 on 11/24/25 | 505.73 on 11/21/25 | 5.86 on 11/20/25 | 9.27 on 11/19/25 |
| High | 200.77 on 06/10/19 | 397.54 on 11/12/25 | 789.07 on 11/06/25 | 7.23 on 11/13/25 | 10.09 on 11/10/25 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | -21.84% since 09/05/25 | +0.15% since 09/05/25 | +33.41% since 09/05/25 | +18.60% since 09/05/25 |
| Low | 158.98 on 03/29/19 | 365.40 on 11/24/25 | 505.73 on 11/21/25 | 4.48 on 09/12/25 | 7.87 on 09/12/25 |
| High | 200.77 on 06/10/19 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | -10.03% since 06/05/25 | +43.61% since 06/05/25 | +12.62% since 06/05/25 | +11.63% since 06/05/25 |
| Low | 129.46 on 01/03/19 | 365.40 on 11/24/25 | 368.42 on 06/20/25 | 4.00 on 08/01/25 | 7.16 on 07/30/25 |
| High | 200.77 on 06/10/19 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 62,356,524 | 34,964,160 | 33,845,416 | 31,808,392 |
| Shares Outstanding, K | 118,126 | 166,555 | 60,500 | 5,575,851 | 3,348,252 |
| Annual Sales | 6,182,000,000 | 10,817,000,000 | 2,573,550,000 | 20,797,960,000 | 23,449,450,000 |
| Annual Net Income | 718,000,000 | 1,577,000,000 | 711,920,000 | 1,381,840,000 | 1,890,000 |
| Last Quarter Sales | 1,728,000,000 | 3,009,000,000 | 733,770,000 | 5,643,450,000 | 5,910,720,000 |
| Last Quarter Net Income | 243,000,000 | 562,000,000 | 207,880,000 | 92,340,000 | 1,171,760,000 |
| 60-Month Beta | 1.03 | 0.99 | 1.38 | 0.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 4.06 on 10/30/25 | 3.46 on 11/07/25 | 0.07 on 10/23/25 | 0.16 on 10/14/25 |
| Latest Earnings Date | 07/30/19 | 10/30/25 | 11/14/25 | 01/29/26 | 01/23/26 |
| Most Recent Dividend | 0.685 on 05/16/19 | 1.090 on 09/15/25 | 0.800 on 11/17/25 | 0.023 on 10/28/25 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | 05/16/19 | 12/15/25 | 11/17/25 | 10/28/25 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 27.62 | 46.67 | 18.12 | 16.14 |