Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | MSI | UI | NOK | ERIC |
| Company | Harris Corp | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 190.43 | 474.41 | 781.62 | 7.94 | 11.32 |
| High | 191.44 | 475.32 | 786.99 | 7.98 | 11.42 |
| Low | 187.71 | 466.71 | 743.11 | 7.67 | 11.11 |
| Latest | 189.13 | 467.62 | 758.58 | 7.75 | 11.14 |
| Change | -0.33 | -10.59 | -39.80 | -0.40 | -0.27 |
| % Change | -0.17% | -2.21% | -4.99% | -4.91% | -2.37% |
| Volume | 4,782,100 | 286,266 | 37,304 | 28,382,794 | 4,027,575 |
| 20-Day Average Volume | 1,293,250 | 1,143,729 | 119,743 | 45,940,891 | 6,601,197 |
| Previous Close | 189.46 | 478.21 | 798.38 | 8.15 | 11.41 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 455.89 | 725.92 | 7.48 | 11.21 |
| 20-Day Raw Stochastic | 22.04% | 71.66% | 79.98% | 60.43% | 40.24% |
| 20-Day Relative Strength | 51.89 | 66.81 | 59.75 | 57.92 | 56.24 |
| Weighted Alpha | +34.40 | +15.35 | +128.38 | +62.52 | +38.81 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -0.81% since 02/26/26 | -1.33% since 02/26/26 | +3.00% since 02/26/26 | -1.28% since 02/26/26 |
| Low | 187.71 on 06/28/19 | 467.44 on 03/05/26 | 731.30 on 03/03/26 | 7.46 on 02/27/26 | 10.90 on 03/03/26 |
| High | 199.54 on 06/24/19 | 490.24 on 03/02/26 | 803.47 on 03/04/26 | 8.37 on 03/02/26 | 11.64 on 02/27/26 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | +12.22% since 02/05/26 | +30.33% since 02/05/26 | +12.61% since 02/05/26 | +1.87% since 02/05/26 |
| Low | 184.51 on 05/29/19 | 412.24 on 02/06/26 | 541.41 on 02/06/26 | 6.88 on 02/13/26 | 10.82 on 02/12/26 |
| High | 200.77 on 06/10/19 | 490.24 on 03/02/26 | 803.47 on 03/04/26 | 8.37 on 03/02/26 | 11.64 on 02/27/26 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +25.03% since 12/05/25 | +29.90% since 12/05/25 | +27.27% since 12/05/25 | +17.32% since 12/05/25 |
| Low | 158.98 on 03/29/19 | 359.36 on 12/16/25 | 525.71 on 01/27/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 |
| High | 200.77 on 06/10/19 | 490.24 on 03/02/26 | 803.47 on 03/04/26 | 8.37 on 03/02/26 | 11.64 on 02/27/26 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | -2.27% since 09/05/25 | +30.10% since 09/05/25 | +69.78% since 09/05/25 | +39.14% since 09/05/25 |
| Low | 129.46 on 01/03/19 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 4.48 on 09/12/25 | 7.87 on 09/12/25 |
| High | 200.77 on 06/10/19 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.37 on 03/02/26 | 11.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 79,219,784 | 48,318,744 | 46,799,256 | 38,463,112 |
| Shares Outstanding, K | 118,126 | 165,659 | 60,521 | 5,742,240 | 3,371,000 |
| Annual Sales | 6,182,000,000 | 11,682,000,000 | 2,573,550,000 | 22,502,410,000 | 24,188,800,000 |
| Annual Net Income | 718,000,000 | 2,154,000,000 | 711,920,000 | 736,540,000 | 2,905,340,000 |
| Last Quarter Sales | 1,728,000,000 | 3,380,000,000 | 814,870,000 | 7,130,240,000 | 7,366,940,000 |
| Last Quarter Net Income | 243,000,000 | 649,000,000 | 233,610,000 | 630,950,000 | 910,490,000 |
| 60-Month Beta | 1.03 | 0.96 | 1.33 | 0.80 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.16 on 01/29/26 | 2.57 on 01/23/26 |
| Latest Earnings Date | 07/30/19 | 05/07/26 | 05/08/26 | 04/23/26 | 04/21/26 |
| Most Recent Dividend | 0.685 on 05/16/19 | 1.210 on 12/15/25 | 0.800 on 02/17/26 | 0.024 on 02/03/26 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | 05/16/19 | 03/20/26 | 02/17/26 | 02/03/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 34.77 | 55.32 | 22.42 | 16.35 |