Harris Corp
(HRS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | MSI | UI | NOK | ERIC |
| Company | Harris Corp | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 190.43 | 449.61 | 712.72 | 7.17 | 11.00 |
| High | 191.44 | 471.17 | 725.28 | 7.20 | 11.12 |
| Low | 187.71 | 448.43 | 688.78 | 6.93 | 10.82 |
| Latest | 189.13 | 453.44 | 706.08 | 6.97 | 10.97 |
| Change | -0.33 | +32.31 | -7.03 | -0.37 | -0.17 |
| % Change | -0.17% | +7.67% | -0.99% | -5.04% | -1.53% |
| Volume | 4,782,100 | 2,748,600 | 92,900 | 35,874,699 | 10,200,500 |
| 20-Day Average Volume | 1,293,250 | 1,288,400 | 124,350 | 37,781,387 | 11,812,230 |
| Previous Close | 189.46 | 421.13 | 713.11 | 7.34 | 11.14 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 409.19 | 590.06 | 6.77 | 10.60 |
| 20-Day Raw Stochastic | 22.04% | 78.16% | 87.80% | 70.54% | 81.11% |
| 20-Day Relative Strength | 51.89 | 79.53 | 68.01 | 55.50 | 62.32 |
| Weighted Alpha | +34.40 | +8.44 | +107.02 | +48.62 | +47.33 |
| Today's Opinion | 80% Buy | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | +8.70% since 02/05/26 | +22.58% since 02/05/26 | +1.60% since 02/05/26 | +0.27% since 02/05/26 |
| Low | 187.71 on 06/28/19 | 412.24 on 02/06/26 | 541.41 on 02/06/26 | 6.93 on 02/12/26 | 10.82 on 02/12/26 |
| High | 199.54 on 06/24/19 | 471.17 on 02/12/26 | 731.14 on 02/10/26 | 7.35 on 02/11/26 | 11.38 on 02/10/26 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | +17.58% since 01/12/26 | +21.66% since 01/12/26 | +5.93% since 01/12/26 | +16.45% since 01/12/26 |
| Low | 184.51 on 05/29/19 | 381.10 on 01/13/26 | 525.71 on 01/27/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 |
| High | 200.77 on 06/10/19 | 471.17 on 02/12/26 | 731.14 on 02/10/26 | 7.35 on 02/11/26 | 11.38 on 02/10/26 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +15.68% since 11/12/25 | +20.74% since 11/12/25 | -0.71% since 11/12/25 | +9.81% since 11/12/25 |
| Low | 158.98 on 03/29/19 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 5.86 on 11/20/25 | 9.21 on 01/20/26 |
| High | 200.77 on 06/10/19 | 471.17 on 02/12/26 | 731.14 on 02/10/26 | 7.35 on 02/11/26 | 11.38 on 02/10/26 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | -3.77% since 08/12/25 | +48.58% since 08/12/25 | +68.36% since 08/12/25 | +44.15% since 08/12/25 |
| Low | 129.46 on 01/03/19 | 359.36 on 12/16/25 | 380.00 on 08/20/25 | 4.12 on 08/14/25 | 7.58 on 08/14/25 |
| High | 200.77 on 06/10/19 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 11.38 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 70,141,304 | 43,158,120 | 42,148,044 | 37,552,940 |
| Shares Outstanding, K | 118,126 | 166,555 | 60,521 | 5,742,240 | 3,371,000 |
| Annual Sales | 6,182,000,000 | 10,817,000,000 | 2,573,550,000 | 22,502,410,000 | 24,188,800,000 |
| Annual Net Income | 718,000,000 | 1,577,000,000 | 711,920,000 | 736,540,000 | 2,905,340,000 |
| Last Quarter Sales | 1,728,000,000 | 3,009,000,000 | 814,870,000 | 7,130,240,000 | 7,366,940,000 |
| Last Quarter Net Income | 243,000,000 | 562,000,000 | 233,610,000 | 630,950,000 | 910,490,000 |
| 60-Month Beta | 1.03 | 1.00 | 1.40 | 0.81 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.16 on 01/29/26 | 2.57 on 01/23/26 |
| Latest Earnings Date | 07/30/19 | 05/07/26 | 05/08/26 | 04/23/26 | 04/21/26 |
| Most Recent Dividend | 0.685 on 05/16/19 | 1.210 on 12/15/25 | 0.800 on 11/17/25 | 0.024 on 02/03/26 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | 05/16/19 | 12/15/25 | 02/17/26 | 02/03/26 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 31.20 | 52.14 | 19.67 | 16.28 |