Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | MSI | UI | NOK | ASTS |
| Company | Harris Corp | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 190.43 | 474.41 | 781.62 | 7.94 | 103.03 |
| High | 191.44 | 475.32 | 786.99 | 7.98 | 103.81 |
| Low | 187.71 | 466.43 | 743.11 | 7.67 | 91.05 |
| Latest | 189.13 | 467.16 | 774.25 | 7.85 | 93.86 |
| Change | -0.33 | -11.05 | -24.13 | -0.30 | -11.03 |
| % Change | -0.17% | -2.31% | -3.02% | -3.68% | -10.52% |
| Volume | 4,782,100 | 958,321 | 75,548 | 45,987,499 | 15,739,300 |
| 20-Day Average Volume | 1,293,250 | 1,178,345 | 121,935 | 46,884,266 | 14,146,540 |
| Previous Close | 189.46 | 478.21 | 798.38 | 8.15 | 104.89 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 455.84 | 727.09 | 7.49 | 89.23 |
| 20-Day Raw Stochastic | 22.04% | 70.44% | 88.91% | 68.10% | 53.55% |
| 20-Day Relative Strength | 51.89 | 66.16 | 63.45 | 60.07 | 51.14 |
| Weighted Alpha | +34.40 | +15.02 | +138.38 | +66.16 | +89.64 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -1.01% since 02/26/26 | +1.76% since 02/26/26 | +4.67% since 02/26/26 | +9.44% since 02/26/26 |
| Low | 187.71 on 06/28/19 | 466.43 on 03/05/26 | 731.30 on 03/03/26 | 7.46 on 02/27/26 | 77.17 on 02/27/26 |
| High | 199.54 on 06/24/19 | 490.24 on 03/02/26 | 803.47 on 03/04/26 | 8.37 on 03/02/26 | 106.66 on 03/04/26 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | +11.99% since 02/05/26 | +34.42% since 02/05/26 | +14.43% since 02/05/26 | +0.63% since 02/05/26 |
| Low | 184.51 on 05/29/19 | 412.24 on 02/06/26 | 541.41 on 02/06/26 | 6.88 on 02/13/26 | 77.17 on 02/27/26 |
| High | 200.77 on 06/10/19 | 490.24 on 03/02/26 | 803.47 on 03/04/26 | 8.37 on 03/02/26 | 108.34 on 02/09/26 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +24.78% since 12/05/25 | +33.97% since 12/05/25 | +29.32% since 12/05/25 | +26.98% since 12/05/25 |
| Low | 158.98 on 03/29/19 | 359.36 on 12/16/25 | 525.71 on 01/27/26 | 6.06 on 01/29/26 | 61.40 on 12/17/25 |
| High | 200.77 on 06/10/19 | 490.24 on 03/02/26 | 803.47 on 03/04/26 | 8.37 on 03/02/26 | 129.89 on 01/30/26 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | -2.47% since 09/05/25 | +34.17% since 09/05/25 | +72.53% since 09/05/25 | +121.32% since 09/05/25 |
| Low | 129.46 on 01/03/19 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 4.48 on 09/12/25 | 36.08 on 09/09/25 |
| High | 200.77 on 06/10/19 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.37 on 03/02/26 | 129.89 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 79,219,784 | 48,318,744 | 46,799,256 | 38,496,624 |
| Shares Outstanding, K | 118,126 | 165,659 | 60,521 | 5,742,240 | 367,019 |
| Annual Sales | 6,182,000,000 | 11,682,000,000 | 2,573,550,000 | 22,502,410,000 | 4,420,000 |
| Annual Net Income | 718,000,000 | 2,154,000,000 | 711,920,000 | 736,540,000 | -300,080,000 |
| Last Quarter Sales | 1,728,000,000 | 3,380,000,000 | 814,870,000 | 7,130,240,000 | 14,740,000 |
| Last Quarter Net Income | 243,000,000 | 649,000,000 | 233,610,000 | 630,950,000 | -122,870,000 |
| 60-Month Beta | 1.03 | 0.96 | 1.33 | 0.80 | 2.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.16 on 01/29/26 | -0.26 on 03/02/26 |
| Latest Earnings Date | 07/30/19 | 05/07/26 | 05/08/26 | 04/23/26 | 05/11/26 |
| Most Recent Dividend | 0.685 on 05/16/19 | 1.210 on 12/15/25 | 0.800 on 02/17/26 | 0.024 on 02/03/26 | N/A |
| Next Ex-Dividends Date | 05/16/19 | 03/20/26 | 02/17/26 | 02/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 34.77 | 55.32 | 22.42 | 0.00 |