Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | AZN | AMGN | GILD | VRTX |
| Company | Harmony Biosciences Holdings Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.67 | 182.58 | 345.66 | 124.94 | 467.68 |
| High | 34.31 | 182.58 | 345.66 | 124.94 | 467.68 |
| Low | 33.44 | 182.58 | 345.66 | 124.94 | 467.68 |
| Latest | 34.16 | 182.58 | 345.66 | 124.94 | 467.68 |
| Change | +0.73 | +1.56 | -1.35 | -0.11 | -0.74 |
| % Change | +2.18% | +0.86% | -0.39% | -0.09% | -0.16% |
| Volume | 467,800 | 8,603 | 1,798 | 3,552 | 581 |
| 20-Day Average Volume | 809,875 | 1,871,065 | 3,002,080 | 8,752,428 | 1,357,129 |
| Previous Close | 33.43 | 181.02 | 347.01 | 125.05 | 468.42 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.91 | 180.58 | 342.62 | 127.62 | 447.23 |
| 20-Day Raw Stochastic | 69.51% | 59.24% | 64.60% | 22.45% | 93.82% |
| 20-Day Relative Strength | 58.94 | 49.17 | 52.03 | 42.43 | 60.26 |
| Weighted Alpha | +8.84 | +22.22 | +20.54 | +7.02 | +9.91 |
| Today's Opinion | 56% Buy | 56% Sell | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/15/26 | +2.17% since 06/16/26 | -0.63% since 06/16/26 | -1.80% since 06/16/26 | +3.20% since 06/16/26 |
| Low | 33.07 on 06/18/26 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 447.54 on 06/17/26 |
| High | 34.48 on 06/16/26 | 182.58 on 06/24/26 | 349.40 on 06/23/26 | 128.20 on 06/17/26 | 470.82 on 06/23/26 |
| 1-Month | |||||
| %Chg | +13.30% since 05/22/26 | -2.38% since 05/22/26 | +1.87% since 05/22/26 | -7.01% since 05/22/26 | +7.63% since 05/22/26 |
| Low | 30.08 on 05/26/26 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 35.95 on 06/11/26 | 188.72 on 05/27/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 470.82 on 06/23/26 |
| 3-Month | |||||
| %Chg | +23.77% since 03/23/26 | -1.72% since 03/24/26 | -0.79% since 03/24/26 | -9.54% since 03/24/26 | +4.25% since 03/24/26 |
| Low | 26.34 on 03/30/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 35.95 on 06/11/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 470.82 on 06/23/26 |
| 6-Month | |||||
| %Chg | -11.13% since 12/23/25 | -1.25% since 12/24/25 | +3.50% since 12/24/25 | -0.58% since 12/24/25 | +1.01% since 12/24/25 |
| Low | 25.90 on 02/24/26 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 39.40 on 01/12/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,625 | 280,745,344 | 187,284,080 | 155,258,336 | 118,887,344 |
| Shares Outstanding, K | 57,893 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 868,450,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | 158,690,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 215,390,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | 32,490,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 0.96 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/07/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 19.05 | 15.60 | 14.92 | 27.75 |