Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | AZN | AMGN | GILD | VRTX |
| Company | Harmony Biosciences Holdings Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.11 | 69.97 | 297.88 | 112.00 | 460.00 |
| High | 32.87 | 70.02 | 298.00 | 112.58 | 461.25 |
| Low | 32.08 | 69.31 | 291.38 | 110.75 | 455.79 |
| Last | 32.44 | 69.66 | 292.96 | 111.11 | 459.02 |
| Change | +0.28 | +0.21 | -5.28 | -0.64 | -0.60 |
| % Change | +0.87% | +0.30% | -1.77% | -0.57% | -0.13% |
| Volume | 315,507 | 2,805,359 | 1,150,238 | 2,358,104 | 797,700 |
| 20-Day Average Volume | 610,690 | 3,901,306 | 2,770,820 | 8,238,407 | 1,243,289 |
| Previous Close | 32.16 | 69.45 | 298.24 | 111.75 | 459.62 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.88 | 71.51 | 288.27 | 109.82 | 449.64 |
| 20-Day Raw Stochastic | 20.11% | 2.18% | 74.83% | 70.09% | 79.50% |
| 20-Day Relative Strength | 46.26% | 44.58% | 53.57% | 54.25% | 52.02% |
| Weighted Alpha | -6.64 | -11.50 | -9.44 | +50.95 | -5.88 |
| Today's Opinion | 88% Sell | 40% Sell | 24% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/27/25 | -0.77% since 06/27/25 | +5.19% since 06/27/25 | +0.13% since 06/27/25 | +3.38% since 06/27/25 |
| Low | 31.48 on 06/30/25 | 69.18 on 07/03/25 | 276.58 on 06/30/25 | 109.88 on 06/30/25 | 439.23 on 06/30/25 |
| High | 33.69 on 07/01/25 | 72.01 on 07/01/25 | 298.99 on 07/03/25 | 112.83 on 07/02/25 | 461.24 on 07/07/25 |
| 1-Month | |||||
| %Chg | -9.27% since 06/06/25 | -4.89% since 06/06/25 | +0.41% since 06/06/25 | -1.47% since 06/06/25 | +1.27% since 06/06/25 |
| Low | 31.25 on 06/25/25 | 69.18 on 07/03/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 436.80 on 06/20/25 |
| High | 36.47 on 06/10/25 | 75.38 on 06/12/25 | 299.49 on 06/13/25 | 113.52 on 06/09/25 | 461.24 on 07/07/25 |
| 3-Month | |||||
| %Chg | +13.73% since 04/07/25 | +5.36% since 04/07/25 | +0.63% since 04/07/25 | +5.01% since 04/07/25 | -3.86% since 04/07/25 |
| Low | 26.47 on 04/09/25 | 61.24 on 04/09/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 36.47 on 06/10/25 | 75.38 on 06/12/25 | 299.49 on 06/13/25 | 113.52 on 06/09/25 | 510.77 on 04/30/25 |
| 6-Month | |||||
| %Chg | -8.19% since 01/07/25 | +4.01% since 01/07/25 | +11.24% since 01/07/25 | +22.27% since 01/07/25 | +11.73% since 01/07/25 |
| Low | 26.47 on 04/09/25 | 61.24 on 04/09/25 | 259.82 on 01/08/25 | 88.57 on 01/10/25 | 397.24 on 01/13/25 |
| High | 40.93 on 01/21/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,756 | 215,386,384 | 160,365,424 | 139,009,056 | 118,029,032 |
| Shares Outstanding, K | 57,424 | 3,101,316 | 537,706 | 1,243,929 | 256,797 |
| Annual Sales | 714,730,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | 145,490,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 184,730,000 | 13,588,000,000 | 8,149,000,000 | 6,667,000,000 | 2,770,200,000 |
| Last Quarter Net Income | 45,560,000 | 2,921,000,000 | 1,730,000,000 | 1,315,000,000 | 646,300,000 |
| 60-Month Beta | 0.83 | 0.37 | 0.49 | 0.29 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/06/25 | 1.24 on 04/29/25 | 4.90 on 05/01/25 | 1.81 on 04/24/25 | 4.06 on 05/05/25 |
| Latest Earnings Date | 08/05/25 | 07/29/25 | 08/05/25 | 08/14/25 | 08/07/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 05/16/25 | 0.790 on 06/13/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 16.47 | 14.30 | 14.41 | 0.00 |