Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | PPC | WYHG |
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | Pilgrim's Pride | Wing Yip Food Holdings Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.32 | 59.45 | 25.80 | 27.98 | 2.86 |
| High | 23.55 | 60.20 | 26.24 | 28.28 | 3.60 |
| Low | 22.90 | 56.15 | 25.54 | 27.37 | 2.45 |
| Latest | 23.13 | 57.09 | 25.70 | 27.58 | 3.40 |
| Change | -0.22 | -2.50 | -0.10 | -0.42 | -0.48 |
| % Change | -0.94% | -4.20% | -0.39% | -1.50% | -12.37% |
| Volume | 4,475,500 | 5,088,900 | 1,024,500 | 1,024,000 | 776,400 |
| 20-Day Average Volume | 7,064,135 | 2,930,135 | 1,215,330 | 1,370,105 | 101,990 |
| Previous Close | 23.35 | 59.59 | 25.80 | 28.00 | 3.88 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.21 | 65.00 | 25.87 | 28.64 | 3.32 |
| 20-Day Raw Stochastic | 81.88% | 7.36% | 47.91% | 10.02% | 65.97% |
| 20-Day Relative Strength | 61.32 | 30.60 | 45.05 | 34.20 | 55.74 |
| Weighted Alpha | -20.25 | -0.62 | +11.91 | -45.63 | -32.70 |
| Today's Opinion | 24% Sell | 8% Buy | 40% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.35% since 05/27/26 | -13.53% since 05/27/26 | -3.75% since 05/27/26 | -4.96% since 05/27/26 | -1.30% since 05/27/26 |
| Low | 22.39 on 05/28/26 | 56.15 on 06/03/26 | 25.54 on 06/03/26 | 27.37 on 06/03/26 | 2.45 on 06/03/26 |
| High | 23.89 on 05/28/26 | 64.21 on 05/28/26 | 26.70 on 05/28/26 | 28.88 on 06/02/26 | 3.89 on 06/02/26 |
| 1-Month | |||||
| %Chg | +8.44% since 05/01/26 | -10.35% since 05/01/26 | -2.24% since 05/01/26 | -13.49% since 05/01/26 | +24.09% since 05/01/26 |
| Low | 19.70 on 05/15/26 | 56.15 on 06/03/26 | 24.63 on 05/13/26 | 27.13 on 05/18/26 | 2.45 on 06/03/26 |
| High | 23.89 on 05/28/26 | 69.48 on 05/05/26 | 26.86 on 05/06/26 | 31.66 on 05/04/26 | 3.89 on 06/02/26 |
| 3-Month | |||||
| %Chg | -5.98% since 03/03/26 | -9.38% since 03/03/26 | +5.76% since 03/03/26 | -34.19% since 03/03/26 | +100.00% since 03/03/26 |
| Low | 19.70 on 05/15/26 | 56.15 on 06/03/26 | 22.87 on 03/19/26 | 27.13 on 05/18/26 | 1.57 on 04/22/26 |
| High | 24.73 on 03/04/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | 41.84 on 03/04/26 | 4.08 on 04/28/26 |
| 6-Month | |||||
| %Chg | -0.60% since 12/03/25 | +0.55% since 12/03/25 | +18.22% since 12/03/25 | -29.19% since 12/03/25 | +2.40% since 12/03/25 |
| Low | 19.70 on 05/15/26 | 55.40 on 12/09/25 | 21.37 on 12/09/25 | 27.13 on 05/18/26 | 1.56 on 02/06/26 |
| High | 26.22 on 02/26/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 | 4.08 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,849,855 | 20,983,368 | 10,151,706 | 6,661,816 | 48,821 |
| Shares Outstanding, K | 550,315 | 352,129 | 393,477 | 237,922 | 12,583 |
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 13,221,100,000 | 18,497,550,000 | 135,190,000 |
| Annual Net Income | 478,200,000 | 474,000,000 | 183,800,000 | 1,082,360,000 | 7,910,000 |
| Last Quarter Sales | 2,972,600,000 | 13,653,000,000 | 3,800,000,000 | 4,532,630,000 | 32,968,029 |
| Last Quarter Net Income | 157,470,000 | 260,000,000 | 246,000,000 | 101,420,000 | 3,168,413 |
| 60-Month Beta | 0.35 | 0.38 | -0.49 | 0.28 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/28/26 | 0.87 on 05/04/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 | N/A |
| Earnings Date | 08/27/26 | 08/03/26 | 08/11/26 | 07/29/26 | 05/07/26 |
| Most Recent Dividend | 0.292 on 04/13/26 | 0.510 on 06/01/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 07/13/26 | 09/01/26 | 05/14/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 15.37 | 10.01 | 6.53 | 0.00 |