Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | PPC | WYHG |
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | Pilgrim's Pride | Wing Yip Food Holdings Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.34 | 55.70 | 25.02 | 28.31 | 4.09 |
| High | 24.45 | 56.43 | 25.29 | 28.42 | 7.50 |
| Low | 24.02 | 54.63 | 24.64 | 27.17 | 4.09 |
| Latest | 24.16 | 55.46 | 24.94 | 27.32 | 4.89 |
| Change | -0.17 | -0.74 | -0.09 | -1.03 | +0.89 |
| % Change | -0.70% | -1.32% | -0.36% | -3.63% | +22.25% |
| Volume | 6,309,400 | 7,344,500 | 1,604,900 | 3,063,800 | 1,072,600 |
| 20-Day Average Volume | 6,749,220 | 3,951,365 | 1,211,055 | 1,491,770 | 225,756 |
| Previous Close | 24.33 | 56.20 | 25.03 | 28.35 | 4.00 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.33 | 59.34 | 26.17 | 28.84 | 3.84 |
| 20-Day Raw Stochastic | 82.35% | 6.71% | 12.22% | 4.71% | 48.32% |
| 20-Day Relative Strength | 62.89 | 33.70 | 40.59 | 37.61 | 65.49 |
| Weighted Alpha | -14.40 | -3.38 | +5.67 | -44.49 | +32.57 |
| Today's Opinion | 40% Buy | 56% Sell | 24% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 06/11/26 | -0.32% since 06/11/26 | -6.17% since 06/11/26 | -7.89% since 06/11/26 | +13.99% since 06/11/26 |
| Low | 24.02 on 06/18/26 | 54.63 on 06/18/26 | 24.64 on 06/18/26 | 27.17 on 06/18/26 | 3.25 on 06/15/26 |
| High | 25.00 on 06/16/26 | 57.94 on 06/16/26 | 26.93 on 06/12/26 | 30.35 on 06/12/26 | 7.50 on 06/18/26 |
| 1-Month | |||||
| %Chg | +18.55% since 05/18/26 | -16.83% since 05/18/26 | -2.88% since 05/18/26 | -3.67% since 05/18/26 | +49.67% since 05/18/26 |
| Low | 19.96 on 05/20/26 | 54.63 on 06/18/26 | 24.64 on 06/18/26 | 27.17 on 06/18/26 | 2.45 on 06/03/26 |
| High | 25.00 on 06/16/26 | 67.00 on 05/21/26 | 27.09 on 06/05/26 | 30.35 on 06/12/26 | 7.50 on 06/18/26 |
| 3-Month | |||||
| %Chg | +6.38% since 03/18/26 | -9.41% since 03/18/26 | +5.90% since 03/18/26 | -25.23% since 03/18/26 | +158.24% since 03/18/26 |
| Low | 19.70 on 05/15/26 | 54.63 on 06/18/26 | 22.87 on 03/19/26 | 27.13 on 05/18/26 | 1.57 on 04/22/26 |
| High | 25.00 on 06/16/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | 38.30 on 04/01/26 | 7.50 on 06/18/26 |
| 6-Month | |||||
| %Chg | +0.67% since 12/18/25 | -4.79% since 12/18/25 | +9.34% since 12/18/25 | -30.55% since 12/18/25 | +60.86% since 12/18/25 |
| Low | 19.70 on 05/15/26 | 54.63 on 06/18/26 | 21.55 on 01/07/26 | 27.13 on 05/18/26 | 1.56 on 02/06/26 |
| High | 26.22 on 02/26/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 | 7.50 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,295,610 | 19,529,074 | 9,813,316 | 6,500,029 | 61,531 |
| Shares Outstanding, K | 550,315 | 352,129 | 393,477 | 237,922 | 12,583 |
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 15,531,000,000 | 18,497,550,000 | 135,190,000 |
| Annual Net Income | 478,200,000 | 474,000,000 | 987,000,000 | 1,082,360,000 | 7,910,000 |
| Last Quarter Sales | 2,972,600,000 | 13,653,000,000 | 3,800,000,000 | 4,532,630,000 | 32,968,029 |
| Last Quarter Net Income | 157,470,000 | 260,000,000 | 245,000,000 | 101,420,000 | 3,168,413 |
| 60-Month Beta | 0.35 | 0.38 | -0.49 | 0.28 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/28/26 | 0.87 on 05/04/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 | N/A |
| Earnings Date | 08/27/26 | 08/03/26 | 08/11/26 | 07/29/26 | 05/07/26 |
| Most Recent Dividend | 0.292 on 04/13/26 | 0.510 on 06/01/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 07/13/26 | 09/01/26 | 05/14/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 14.41 | 9.63 | 6.43 | 0.00 |