Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | PPC | STKH |
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | Pilgrim's Pride | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.37 | 61.80 | 26.40 | 28.30 | 1.4500 |
| High | 23.87 | 62.40 | 26.41 | 28.57 | 1.6864 |
| Low | 23.18 | 60.85 | 25.83 | 28.00 | 1.2700 |
| Latest | 23.23 | 61.02 | 25.83 | 28.31 | 1.3100 |
| Change | -0.36 | -0.98 | -0.57 | -0.23 | -0.1100 |
| % Change | -1.53% | -1.58% | -2.16% | -0.81% | -7.75% |
| Volume | 38,918,300 | 4,347,500 | 977,800 | 1,520,000 | 1,913,700 |
| 20-Day Average Volume | 6,918,565 | 3,018,700 | 1,221,550 | 1,451,375 | 108,965 |
| Previous Close | 23.59 | 62.00 | 26.40 | 28.54 | 1.4200 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.87 | 66.21 | 25.96 | 29.11 | 1.5568 |
| 20-Day Raw Stochastic | 84.26% | 1.97% | 53.75% | 18.88% | 10.61% |
| 20-Day Relative Strength | 62.75 | 38.26 | 45.82 | 35.45 | 40.89 |
| Weighted Alpha | -20.10 | +8.05 | +11.47 | -45.82 | -86.33 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 16% Sell | 40% Buy | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.20% since 05/21/26 | -8.20% since 05/21/26 | -1.26% since 05/21/26 | -2.38% since 05/21/26 | -10.88% since 05/21/26 |
| Low | 20.82 on 05/26/26 | 60.85 on 05/29/26 | 25.83 on 05/29/26 | 27.85 on 05/26/26 | 1.2400 on 05/27/26 |
| High | 23.89 on 05/28/26 | 66.96 on 05/22/26 | 26.81 on 05/27/26 | 29.25 on 05/27/26 | 1.6864 on 05/29/26 |
| 1-Month | |||||
| %Chg | +11.36% since 04/29/26 | -4.03% since 04/29/26 | -2.23% since 04/29/26 | -9.12% since 04/29/26 | -29.19% since 04/29/26 |
| Low | 19.70 on 05/15/26 | 60.85 on 05/29/26 | 24.63 on 05/13/26 | 27.13 on 05/18/26 | 1.2400 on 05/27/26 |
| High | 23.89 on 05/28/26 | 69.48 on 05/05/26 | 26.88 on 04/30/26 | 33.65 on 04/30/26 | 1.9000 on 05/08/26 |
| 3-Month | |||||
| %Chg | -9.26% since 02/27/26 | -6.11% since 02/27/26 | +3.82% since 02/27/26 | -34.41% since 02/27/26 | -10.27% since 02/27/26 |
| Low | 19.70 on 05/15/26 | 57.90 on 03/23/26 | 22.87 on 03/19/26 | 27.13 on 05/18/26 | 1.1200 on 03/13/26 |
| High | 25.51 on 03/02/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | 43.06 on 03/02/26 | 2.1700 on 04/20/26 |
| 6-Month | |||||
| %Chg | +0.09% since 11/28/25 | +5.12% since 11/28/25 | +19.53% since 11/28/25 | -25.58% since 11/28/25 | -51.48% since 11/28/25 |
| Low | 19.70 on 05/15/26 | 55.40 on 12/09/25 | 21.21 on 12/02/25 | 27.13 on 05/18/26 | 1.1200 on 03/13/26 |
| High | 26.22 on 02/26/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 | 4.0900 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,981,200 | 21,831,998 | 10,387,792 | 6,790,294 | 2,168 |
| Shares Outstanding, K | 550,284 | 352,129 | 393,477 | 237,922 | 1,527 |
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 13,221,100,000 | 18,497,550,000 | 0 |
| Annual Net Income | 478,200,000 | 474,000,000 | 183,800,000 | 1,082,360,000 | -11,250,000 |
| Last Quarter Sales | 3,027,320,000 | 13,653,000,000 | 3,800,000,000 | 4,532,630,000 | 0 |
| Last Quarter Net Income | 181,800,000 | 260,000,000 | 246,000,000 | 101,420,000 | -19,136,000 |
| 60-Month Beta | 0.33 | 0.40 | -0.49 | 0.33 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/28/26 | 0.87 on 05/04/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 | N/A |
| Earnings Date | 05/28/26 | 08/03/26 | 08/11/26 | 07/29/26 | 03/30/26 |
| Most Recent Dividend | 0.292 on 04/13/26 | 0.510 on 06/01/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 07/13/26 | 06/01/26 | 05/14/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 16.93 | 10.27 | 6.58 | 0.00 |