Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | PPC | STKH |
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | Pilgrim's Pride | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.61 | 62.87 | 25.34 | 41.63 | 1.4400 |
| High | 25.70 | 63.25 | 25.34 | 41.77 | 1.4400 |
| Low | 24.89 | 61.80 | 24.06 | 40.69 | 1.4100 |
| Latest | 25.09 | 62.04 | 24.13 | 40.79 | 1.4100 |
| Change | -0.71 | -1.38 | -1.25 | -1.02 | +0.0100 |
| % Change | -2.75% | -2.18% | -4.93% | -2.44% | +0.71% |
| Volume | 2,669,034 | 1,806,268 | 688,573 | 347,913 | 6,230 |
| 20-Day Average Volume | 5,022,177 | 2,874,392 | 813,790 | 939,782 | 20,226 |
| Previous Close | 25.80 | 63.42 | 25.38 | 41.81 | 1.4000 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 64.32 | 24.51 | 42.84 | 1.7517 |
| 20-Day Raw Stochastic | 67.51% | 2.82% | 35.32% | 14.95% | 13.10% |
| 20-Day Relative Strength | 54.25 | 48.92 | 52.74 | 45.65 | 34.60 |
| Weighted Alpha | -12.24 | +6.24 | +15.72 | -21.30 | -94.12 |
| Today's Opinion | 24% Buy | 80% Buy | 64% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Buy | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 02/18/26 | -3.17% since 02/18/26 | -1.75% since 02/18/26 | -6.76% since 02/18/26 | -2.08% since 02/18/26 |
| Low | 24.32 on 02/19/26 | 61.80 on 02/25/26 | 24.06 on 02/25/26 | 40.69 on 02/25/26 | 1.3300 on 02/24/26 |
| High | 25.84 on 02/24/26 | 64.50 on 02/20/26 | 25.46 on 02/24/26 | 43.97 on 02/19/26 | 1.5100 on 02/19/26 |
| 1-Month | |||||
| %Chg | +1.40% since 01/23/26 | +0.44% since 01/23/26 | +6.37% since 01/23/26 | -2.93% since 01/23/26 | -43.60% since 01/23/26 |
| Low | 23.08 on 02/17/26 | 61.80 on 02/25/26 | 22.82 on 01/26/26 | 40.09 on 02/12/26 | 1.2080 on 02/17/26 |
| High | 25.84 on 02/24/26 | 66.41 on 02/06/26 | 25.50 on 02/17/26 | 44.84 on 02/04/26 | 2.8799 on 01/26/26 |
| 3-Month | |||||
| %Chg | +8.55% since 11/25/25 | +8.38% since 11/25/25 | +13.35% since 11/25/25 | +9.06% since 11/25/25 | -44.49% since 11/25/25 |
| Low | 22.24 on 01/08/26 | 55.40 on 12/09/25 | 21.21 on 12/02/25 | 37.06 on 01/07/26 | 1.2080 on 02/17/26 |
| High | 25.84 on 02/24/26 | 66.41 on 02/06/26 | 25.50 on 02/17/26 | 44.84 on 02/04/26 | 4.0900 on 12/10/25 |
| 6-Month | |||||
| %Chg | -13.60% since 08/25/25 | +7.78% since 08/25/25 | -5.73% since 08/25/25 | -9.45% since 08/25/25 | -67.46% since 08/25/25 |
| Low | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 21.08 on 10/14/25 | 35.73 on 10/30/25 | 1.2080 on 02/17/26 |
| High | 29.10 on 08/27/25 | 66.41 on 02/06/26 | 25.86 on 08/27/25 | 45.44 on 09/02/25 | 6.9700 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,192,760 | 22,328,850 | 9,977,208 | 9,931,840 | 1,899 |
| Shares Outstanding, K | 550,107 | 352,079 | 393,113 | 237,547 | 1,356 |
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 13,221,100,000 | 18,497,550,000 | 10,000 |
| Annual Net Income | 478,200,000 | 474,000,000 | 183,800,000 | 1,082,360,000 | -8,520,000 |
| Last Quarter Sales | 3,185,660,000 | 14,313,000,000 | 3,747,000,000 | 4,517,840,000 | 0 |
| Last Quarter Net Income | -56,140,000 | 85,000,000 | 248,000,000 | 87,990,000 | -19,140,000 |
| 60-Month Beta | 0.33 | 0.48 | N/A | 0.43 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 12/04/25 | 0.97 on 02/02/26 | 0.58 on 10/28/25 | 0.68 on 02/11/26 | N/A |
| Latest Earnings Date | 02/26/26 | 05/04/26 | 03/24/26 | 04/29/26 | 03/30/26 |
| Most Recent Dividend | 0.292 on 01/12/26 | 0.510 on 12/01/25 | 0.250 on 11/13/25 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 01/12/26 | 02/27/26 | 11/13/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 15.94 | 11.30 | 7.87 | 0.00 |