Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | PPC | STKH |
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | Pilgrim's Pride | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.54 | 65.62 | 29.31 | 35.30 | 1.6000 |
| High | 20.57 | 65.62 | 29.45 | 35.43 | 1.6000 |
| Low | 20.36 | 65.00 | 29.15 | 35.15 | 1.5000 |
| Latest | 20.48 | 65.16 | 29.22 | 35.10 | 1.5000 |
| Change | -0.10 | -0.48 | -0.07 | -0.34 | -0.1000 |
| % Change | -0.49% | -0.73% | -0.24% | -0.96% | -6.25% |
| Volume | 207,895 | 42,054 | 23,101 | 14,442 | 2,576 |
| 20-Day Average Volume | 4,504,888 | 2,659,190 | 2,376,925 | 995,140 | 11,800 |
| Previous Close | 20.58 | 65.64 | 29.22 | 35.44 | 1.6000 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.21 | 62.91 | 26.16 | 36.33 | 1.4212 |
| 20-Day Raw Stochastic | 0.62% | 100.00% | 91.56% | 26.85% | 85.71% |
| 20-Day Relative Strength | 31.54 | 60.91 | 71.70 | 38.00 | 51.97 |
| Weighted Alpha | -33.90 | +14.35 | +52.32 | -32.71 | -87.04 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 04/06/26 | +1.78% since 04/06/26 | +3.00% since 04/02/26 | -5.06% since 04/02/26 | +0.63% since 04/02/26 |
| Low | 20.62 on 04/09/26 | 63.81 on 04/08/26 | 28.00 on 04/08/26 | 35.24 on 04/10/26 | 1.4244 on 04/07/26 |
| High | 21.83 on 04/07/26 | 65.65 on 04/13/26 | 29.81 on 04/10/26 | 37.54 on 04/06/26 | 1.6500 on 04/08/26 |
| 1-Month | |||||
| %Chg | -8.85% since 03/13/26 | +8.84% since 03/13/26 | +22.98% since 03/10/26 | -8.28% since 03/10/26 | +32.23% since 03/10/26 |
| Low | 20.62 on 04/09/26 | 57.90 on 03/23/26 | 22.87 on 03/19/26 | 34.39 on 03/24/26 | 1.1200 on 03/13/26 |
| High | 23.25 on 03/30/26 | 65.65 on 04/13/26 | 29.81 on 04/10/26 | 39.03 on 03/11/26 | 1.6800 on 04/02/26 |
| 3-Month | |||||
| %Chg | -12.19% since 01/13/26 | +9.27% since 01/13/26 | +29.98% since 01/09/26 | -8.61% since 01/09/26 | -36.00% since 01/09/26 |
| Low | 20.62 on 04/09/26 | 57.90 on 03/23/26 | 22.31 on 01/12/26 | 34.39 on 03/24/26 | 1.1200 on 03/13/26 |
| High | 26.22 on 02/26/26 | 66.41 on 02/06/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 | 2.8799 on 01/26/26 |
| 6-Month | |||||
| %Chg | -12.37% since 10/13/25 | +26.01% since 10/13/25 | +38.09% since 10/10/25 | -8.68% since 10/10/25 | -58.87% since 10/10/25 |
| Low | 20.62 on 04/09/26 | 50.56 on 10/30/25 | 21.08 on 10/14/25 | 34.39 on 03/24/26 | 1.1200 on 03/13/26 |
| High | 26.22 on 02/26/26 | 66.41 on 02/06/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 | 4.3779 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,484,428 | 23,110,464 | 11,497,398 | 8,431,955 | 2,209 |
| Shares Outstanding, K | 550,284 | 352,079 | 393,477 | 237,922 | 1,381 |
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 13,221,100,000 | 18,497,550,000 | 10,000 |
| Annual Net Income | 478,200,000 | 474,000,000 | 183,800,000 | 1,082,360,000 | -8,520,000 |
| Last Quarter Sales | 3,027,320,000 | 14,313,000,000 | 4,227,000,000 | 4,517,840,000 | 0 |
| Last Quarter Net Income | 181,800,000 | 85,000,000 | 327,000,000 | 87,990,000 | -19,136,000 |
| 60-Month Beta | 0.36 | 0.44 | -0.33 | 0.46 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/26/26 | 0.97 on 02/02/26 | 0.83 on 03/24/26 | 0.68 on 02/11/26 | N/A |
| Latest Earnings Date | 06/04/26 | 05/04/26 | 04/28/26 | 04/29/26 | 03/30/26 |
| Most Recent Dividend | 0.292 on 04/13/26 | 0.510 on 02/27/26 | 0.250 on 11/13/25 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 04/13/26 | 06/01/26 | 11/13/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 16.56 | 11.65 | 6.91 | 0.00 |