Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | SFD | STKH |
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Smithfield Foods Inc | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.55 | 62.93 | 43.37 | 24.93 | 1.3500 |
| High | 24.51 | 64.04 | 43.80 | 24.93 | 1.4200 |
| Low | 23.55 | 62.62 | 42.94 | 24.21 | 1.3500 |
| Latest | 24.38 | 63.87 | 43.65 | 24.56 | 1.4200 |
| Change | +0.94 | +0.97 | +0.17 | -0.38 | +0.0700 |
| % Change | +4.01% | +1.54% | +0.39% | -1.52% | +5.19% |
| Volume | 4,631,904 | 1,192,426 | 486,394 | 708,472 | 2,573 |
| 20-Day Average Volume | 4,595,119 | 3,007,443 | 889,944 | 813,344 | 93,858 |
| Previous Close | 23.44 | 62.90 | 43.48 | 24.94 | 1.3500 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.46 | 64.09 | 42.99 | 24.09 | 2.0140 |
| 20-Day Raw Stochastic | 53.67% | 58.36% | 73.47% | 63.18% | 12.68% |
| 20-Day Relative Strength | 51.93 | 56.74 | 60.09 | 59.34 | 33.88 |
| Weighted Alpha | -17.22 | +11.65 | -12.61 | +16.85 | -94.80 |
| Today's Opinion | 16% Sell | 88% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 48% Sell | 88% Buy | 40% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/10/26 | -2.00% since 02/10/26 | +1.87% since 02/10/26 | +0.62% since 02/10/26 | -21.11% since 02/10/26 |
| Low | 23.08 on 02/17/26 | 62.18 on 02/17/26 | 40.09 on 02/12/26 | 24.20 on 02/11/26 | 1.2080 on 02/17/26 |
| High | 24.50 on 02/18/26 | 64.99 on 02/11/26 | 43.94 on 02/17/26 | 25.50 on 02/17/26 | 1.8400 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.60% since 01/16/26 | +5.98% since 01/16/26 | +5.34% since 01/16/26 | +4.39% since 01/16/26 | -41.80% since 01/16/26 |
| Low | 23.08 on 02/17/26 | 59.57 on 01/20/26 | 40.09 on 02/12/26 | 22.73 on 01/23/26 | 1.2080 on 02/17/26 |
| High | 25.47 on 02/05/26 | 66.41 on 02/06/26 | 44.84 on 02/04/26 | 25.50 on 02/17/26 | 2.8799 on 01/26/26 |
| 3-Month | |||||
| %Chg | +9.16% since 11/18/25 | +18.64% since 11/18/25 | +16.28% since 11/18/25 | +13.54% since 11/18/25 | -49.10% since 11/18/25 |
| Low | 22.03 on 11/20/25 | 52.65 on 11/20/25 | 37.06 on 01/07/26 | 21.10 on 11/24/25 | 1.2080 on 02/17/26 |
| High | 25.47 on 02/05/26 | 66.41 on 02/06/26 | 44.84 on 02/04/26 | 25.50 on 02/17/26 | 4.0900 on 12/10/25 |
| 6-Month | |||||
| %Chg | -13.84% since 08/18/25 | +13.54% since 08/18/25 | -8.96% since 08/18/25 | -4.04% since 08/18/25 | -79.19% since 08/18/25 |
| Low | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 | 1.2080 on 02/17/26 |
| High | 29.34 on 08/22/25 | 66.41 on 02/06/26 | 48.48 on 08/19/25 | 26.07 on 08/22/25 | 6.9700 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,894,509 | 22,145,770 | 10,328,543 | 9,804,239 | 1,831 |
| Shares Outstanding, K | 550,107 | 352,079 | 237,547 | 393,113 | 1,356 |
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 18,497,550,000 | 13,221,100,000 | 10,000 |
| Annual Net Income | 478,200,000 | 474,000,000 | 1,082,360,000 | 183,800,000 | -8,520,000 |
| Last Quarter Sales | 3,185,660,000 | 14,313,000,000 | 4,517,840,000 | 3,747,000,000 | 0 |
| Last Quarter Net Income | -56,140,000 | 85,000,000 | 87,990,000 | 248,000,000 | -19,140,000 |
| 60-Month Beta | 0.33 | 0.48 | 0.43 | N/A | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 12/04/25 | 0.97 on 02/02/26 | 0.68 on 02/11/26 | 0.58 on 10/28/25 | N/A |
| Latest Earnings Date | 02/18/26 | 05/04/26 | 04/29/26 | 03/24/26 | 03/30/26 |
| Most Recent Dividend | 0.292 on 01/12/26 | 0.510 on 12/01/25 | 2.100 on 08/20/25 | 0.250 on 11/13/25 | N/A |
| Next Ex-Dividends Date | 01/12/26 | 02/27/26 | N/A | 11/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 16.19 | 8.31 | 11.27 | 0.00 |