Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | SFD | STKH |
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Smithfield Foods Inc | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.80 | 58.57 | 39.05 | 22.35 | 2.30 |
| High | 23.80 | 58.57 | 39.07 | 22.44 | 2.30 |
| Low | 23.44 | 57.81 | 38.72 | 22.04 | 2.25 |
| Latest | 23.44 | 58.00 | 39.22 | 22.18 | 2.25 |
| Change | -0.26 | -0.62 | +0.23 | -0.15 | -0.06 |
| % Change | -1.10% | -1.06% | +0.59% | -0.67% | -2.60% |
| Volume | 208,123 | 83,671 | 61,821 | 29,298 | 1,590 |
| 20-Day Average Volume | 4,787,059 | 2,621,128 | 896,186 | 722,592 | 100,480 |
| Previous Close | 23.70 | 58.62 | 38.99 | 22.33 | 2.31 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 58.15 | 39.36 | 22.33 | 2.70 |
| 20-Day Raw Stochastic | 6.38% | 52.66% | 37.50% | 43.28% | 4.35% |
| 20-Day Relative Strength | 47.75 | 54.88 | 48.17 | 47.65 | 37.75 |
| Weighted Alpha | -26.02 | +2.07 | -21.12 | +0.65 | -93.51 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 56% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 12/24/25 | -0.33% since 12/24/25 | -2.66% since 12/24/25 | -1.77% since 12/24/25 | -7.97% since 12/24/25 |
| Low | 23.44 on 01/02/26 | 57.84 on 01/02/26 | 38.72 on 01/02/26 | 22.04 on 01/02/26 | 2.23 on 12/31/25 |
| High | 24.46 on 12/26/25 | 59.41 on 12/30/25 | 40.09 on 12/26/25 | 22.64 on 12/29/25 | 2.54 on 12/26/25 |
| 1-Month | |||||
| %Chg | +1.62% since 12/02/25 | +1.27% since 12/02/25 | -0.18% since 12/02/25 | +3.00% since 12/02/25 | -14.13% since 12/02/25 |
| Low | 23.06 on 12/03/25 | 55.40 on 12/09/25 | 37.84 on 12/10/25 | 21.30 on 12/03/25 | 2.23 on 12/31/25 |
| High | 25.30 on 12/04/25 | 60.47 on 12/15/25 | 40.48 on 12/15/25 | 22.97 on 12/16/25 | 4.09 on 12/10/25 |
| 3-Month | |||||
| %Chg | -4.85% since 10/02/25 | +6.71% since 10/02/25 | -5.11% since 10/02/25 | -4.74% since 10/02/25 | -46.90% since 10/02/25 |
| Low | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 | 2.13 on 11/05/25 |
| High | 25.30 on 12/04/25 | 60.47 on 12/15/25 | 41.45 on 10/03/25 | 23.49 on 10/03/25 | 4.53 on 10/03/25 |
| 6-Month | |||||
| %Chg | -23.84% since 07/02/25 | +1.08% since 07/02/25 | -15.09% since 07/02/25 | -8.53% since 07/02/25 | -83.11% since 07/02/25 |
| Low | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 | 2.13 on 11/05/25 |
| High | 31.86 on 07/10/25 | 60.47 on 12/15/25 | 50.56 on 08/08/25 | 26.07 on 08/22/25 | 28.72 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,037,536 | 20,696,024 | 9,261,958 | 8,778,213 | 3,133 |
| Shares Outstanding, K | 550,107 | 353,054 | 237,547 | 393,113 | 1,356 |
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 17,878,290,000 | 13,221,100,000 | 10,000 |
| Annual Net Income | 478,200,000 | 474,000,000 | 1,086,440,000 | 183,800,000 | -8,520,000 |
| Last Quarter Sales | 3,185,660,000 | 13,860,000,000 | 4,759,340,000 | 3,747,000,000 | 0 |
| Last Quarter Net Income | -56,140,000 | 47,000,000 | 342,810,000 | 248,000,000 | -19,140,000 |
| 60-Month Beta | 0.33 | 0.47 | 0.43 | N/A | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 12/04/25 | 1.15 on 11/10/25 | 1.52 on 10/29/25 | 0.58 on 10/28/25 | N/A |
| Latest Earnings Date | 02/26/26 | 02/02/26 | 02/11/26 | 03/24/26 | 01/01/70 |
| Most Recent Dividend | 0.290 on 10/14/25 | 0.510 on 12/01/25 | 2.100 on 08/20/25 | 0.250 on 11/13/25 | N/A |
| Next Ex-Dividends Date | 01/12/26 | 02/27/26 | N/A | 11/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 14.36 | 6.74 | 10.00 | 0.00 |