Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | WAB | TRTN | AL | GATX |
| Company | Herc Holdings Inc | Wabtec Corp | Triton International Ltd | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 157.66 | 228.60 | 82.90 | 64.38 | 176.66 |
| High | 160.83 | 230.43 | 83.03 | 64.38 | 179.61 |
| Low | 156.88 | 227.80 | 79.01 | 64.31 | 176.66 |
| Latest | 157.95 | 229.60 | 79.55 | 64.31 | 179.47 |
| Change | -0.86 | +1.08 | -3.40 | -0.04 | +2.45 |
| % Change | -0.54% | +0.47% | -4.10% | -0.06% | +1.38% |
| Volume | 341,500 | 670,200 | 10,814,000 | 1,083,000 | 164,700 |
| 20-Day Average Volume | 405,370 | 728,555 | 1,058,270 | 1,261,030 | 146,140 |
| Previous Close | 158.81 | 228.52 | 82.95 | 64.35 | 177.02 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.32 | 220.70 | 82.83 | 64.21 | 174.34 |
| 20-Day Raw Stochastic | 46.62% | 94.03% | 10.63% | 78.79% | 98.11% |
| 20-Day Relative Strength | 55.62 | 65.62 | 24.02 | 59.95 | 66.27 |
| Weighted Alpha | -3.36 | +21.24 | +27.60 | +35.82 | +19.77 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 01/09/26 | +2.31% since 01/09/26 | -3.98% since 09/20/23 | +0.12% since 01/09/26 | +2.04% since 01/09/26 |
| Low | 154.99 on 01/14/26 | 222.90 on 01/12/26 | 79.01 on 09/27/23 | 64.21 on 01/12/26 | 173.46 on 01/13/26 |
| High | 167.47 on 01/12/26 | 230.71 on 01/15/26 | 84.00 on 09/25/23 | 64.38 on 01/16/26 | 179.61 on 01/16/26 |
| 1-Month | |||||
| %Chg | +1.09% since 12/16/25 | +7.43% since 12/16/25 | -4.51% since 08/25/23 | +0.19% since 12/16/25 | +5.66% since 12/16/25 |
| Low | 144.72 on 01/02/26 | 210.56 on 12/17/25 | 79.01 on 09/27/23 | 64.05 on 12/19/25 | 167.55 on 12/18/25 |
| High | 173.10 on 01/09/26 | 230.71 on 01/15/26 | 84.09 on 09/01/23 | 64.38 on 01/16/26 | 179.70 on 01/09/26 |
| 3-Month | |||||
| %Chg | +22.11% since 10/16/25 | +18.59% since 10/16/25 | -4.40% since 06/27/23 | +1.20% since 10/16/25 | +2.89% since 10/16/25 |
| Low | 119.14 on 11/19/25 | 186.06 on 10/22/25 | 79.01 on 09/27/23 | 63.53 on 10/24/25 | 150.42 on 11/05/25 |
| High | 173.10 on 01/09/26 | 230.71 on 01/15/26 | 84.68 on 07/07/23 | 64.40 on 12/15/25 | 179.70 on 01/09/26 |
| 6-Month | |||||
| %Chg | +19.32% since 07/16/25 | +8.54% since 07/16/25 | +27.96% since 03/27/23 | +10.31% since 07/16/25 | +15.94% since 07/16/25 |
| Low | 108.89 on 08/11/25 | 184.26 on 09/17/25 | 60.98 on 04/05/23 | 51.65 on 08/05/25 | 148.20 on 08/04/25 |
| High | 173.10 on 01/09/26 | 230.71 on 01/15/26 | 84.68 on 07/07/23 | 64.40 on 12/15/25 | 179.70 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,996 | 39,251,728 | 4,380,103 | 7,187,606 | 6,407,080 |
| Shares Outstanding, K | 33,270 | 170,957 | 55,061 | 111,765 | 35,700 |
| Annual Sales | 3,568,000,000 | 10,387,000,000 | 1,827,560,000 | 2,733,660,000 | 1,585,500,000 |
| Annual Net Income | 211,000,000 | 1,056,000,000 | 746,920,000 | 427,700,000 | 284,200,000 |
| Last Quarter Sales | 1,304,000,000 | 2,886,000,000 | 412,970,000 | 725,390,000 | 439,300,000 |
| Last Quarter Net Income | 30,000,000 | 310,000,000 | 141,760,000 | 146,460,000 | 82,200,000 |
| 60-Month Beta | 1.78 | 1.00 | 1.30 | 1.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 10/28/25 | 2.32 on 10/22/25 | 2.38 on 08/01/23 | 1.29 on 11/03/25 | 2.10 on 10/21/25 |
| Latest Earnings Date | 02/12/26 | 02/11/26 | 11/07/23 | 02/12/26 | 01/22/26 |
| Most Recent Dividend | 0.700 on 12/15/25 | 0.250 on 11/12/25 | 0.700 on 09/07/23 | 0.220 on 12/04/25 | 0.610 on 12/15/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/12/25 | 09/07/23 | 12/04/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 26.73 | 7.95 | 12.57 | 21.48 |