Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | WAB | TRTN | AL | GATX |
| Company | Herc Holdings Inc | Wabtec Corp | Triton International Ltd | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.81 | 177.78 | 82.90 | 45.50 | 138.11 |
| High | 157.22 | 179.28 | 83.03 | 45.81 | 139.24 |
| Low | 153.16 | 176.65 | 79.01 | 44.90 | 137.42 |
| Last | 155.37 | 179.22 | 79.55 | 45.80 | 138.07 |
| Change | -1.65 | +0.98 | -3.40 | -0.09 | -1.04 |
| % Change | -1.05% | +0.55% | -4.10% | -0.20% | -0.75% |
| Volume | 313,300 | 1,828,000 | 10,814,000 | 1,943,000 | 359,800 |
| 20-Day Average Volume | 211,155 | 1,028,350 | 1,058,270 | 689,915 | 136,055 |
| Previous Close | 157.02 | 178.24 | 82.95 | 45.89 | 139.11 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.12 | 167.78 | 82.83 | 44.29 | 137.07 |
| 20-Day Raw Stochastic | 89.04% | 99.70% | 10.63% | 83.05% | 66.72% |
| 20-Day Relative Strength | 61.69% | 70.07% | 24.02% | 53.94% | 51.94% |
| Weighted Alpha | +27.22 | +66.86 | +27.60 | +13.19 | +24.02 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | 16% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 8% Buy | 16% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.96% since 09/13/24 | +6.06% since 09/13/24 | -3.98% since 09/20/23 | +4.93% since 09/13/24 | -0.50% since 09/13/24 |
| Low | 139.84 on 09/16/24 | 169.32 on 09/16/24 | 79.01 on 09/27/23 | 43.27 on 09/16/24 | 135.99 on 09/18/24 |
| High | 158.71 on 09/18/24 | 179.28 on 09/20/24 | 84.00 on 09/25/23 | 45.90 on 09/19/24 | 141.02 on 09/17/24 |
| 1-Month | |||||
| %Chg | +13.94% since 08/20/24 | +11.92% since 08/20/24 | -4.51% since 08/25/23 | +2.51% since 08/20/24 | -0.31% since 08/20/24 |
| Low | 128.23 on 09/11/24 | 159.39 on 09/11/24 | 79.01 on 09/27/23 | 40.95 on 09/11/24 | 129.14 on 09/11/24 |
| High | 158.71 on 09/18/24 | 179.28 on 09/20/24 | 84.09 on 09/01/23 | 46.79 on 08/26/24 | 142.52 on 08/23/24 |
| 3-Month | |||||
| %Chg | +16.15% since 06/20/24 | +10.90% since 06/20/24 | -4.40% since 06/27/23 | -1.27% since 06/20/24 | +4.47% since 06/20/24 |
| Low | 124.70 on 07/09/24 | 147.66 on 08/05/24 | 79.01 on 09/27/23 | 39.43 on 08/05/24 | 127.94 on 08/05/24 |
| High | 160.68 on 07/26/24 | 179.28 on 09/20/24 | 84.68 on 07/07/23 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
| 6-Month | |||||
| %Chg | -5.00% since 03/20/24 | +25.45% since 03/20/24 | +27.96% since 03/27/23 | -1.82% since 03/20/24 | +5.22% since 03/20/24 |
| Low | 124.70 on 07/09/24 | 141.85 on 03/26/24 | 60.98 on 04/05/23 | 39.43 on 08/05/24 | 122.00 on 05/01/24 |
| High | 171.00 on 03/28/24 | 179.28 on 09/20/24 | 84.68 on 07/07/23 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,459,367 | 31,438,862 | 4,380,103 | 5,110,631 | 4,952,315 |
| Shares Outstanding, K | 28,400 | 176,385 | 55,061 | 111,367 | 35,600 |
| Annual Sales | 3,282,000,000 | 9,677,000,000 | 1,827,560,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 347,000,000 | 815,000,000 | 746,920,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 848,000,000 | 2,644,000,000 | 412,970,000 | 667,290,000 | 386,700,000 |
| Last Quarter Net Income | 70,000,000 | 289,000,000 | 141,760,000 | 102,950,000 | 44,400,000 |
| 60-Month Beta | 2.07 | 1.27 | 1.30 | 1.59 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 07/23/24 | 1.96 on 07/24/24 | 2.38 on 08/01/23 | 1.23 on 08/01/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 10/28/24 | 10/23/24 | 11/07/23 | 11/04/24 | 10/22/24 |
| Most Recent Dividend | 0.665 on 08/22/24 | 0.200 on 08/14/24 | 0.700 on 09/07/23 | 0.210 on 09/06/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 08/22/24 | 08/14/24 | 09/07/23 | 09/06/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 24.50 | 7.95 | 8.27 | 20.76 |