Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | WAB | TRTN | AL | GATX |
| Company | Herc Holdings Inc | Wabtec Corp | Triton International Ltd | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 151.69 | 161.91 | 82.90 | 51.35 | 128.02 |
| High | 152.62 | 162.27 | 83.03 | 51.66 | 128.66 |
| Low | 146.56 | 159.73 | 79.01 | 50.93 | 126.66 |
| Last | 146.90 | 162.21 | 79.55 | 51.41 | 127.98 |
| Change | -1.66 | +0.33 | -3.40 | +0.63 | +1.64 |
| % Change | -1.12% | +0.20% | -4.10% | +1.24% | +1.30% |
| Volume | 209,400 | 819,600 | 10,814,000 | 728,200 | 107,400 |
| 20-Day Average Volume | 246,400 | 1,258,335 | 1,058,270 | 838,135 | 141,940 |
| Previous Close | 148.56 | 161.88 | 82.95 | 50.78 | 126.34 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.17 | 152.82 | 82.83 | 49.97 | 128.29 |
| 20-Day Raw Stochastic | 19.98% | 78.26% | 10.63% | 80.31% | 49.69% |
| 20-Day Relative Strength | 41.57% | 71.28% | 24.02% | 63.27% | 49.52% |
| Weighted Alpha | +37.16 | +71.12 | +27.60 | +42.61 | +12.97 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/26/24 | -1.31% since 04/26/24 | -3.98% since 09/20/23 | -0.48% since 04/26/24 | +0.37% since 04/26/24 |
| Low | 141.55 on 04/30/24 | 159.48 on 05/02/24 | 79.01 on 09/27/23 | 49.87 on 05/01/24 | 122.00 on 05/01/24 |
| High | 153.53 on 04/29/24 | 164.10 on 04/29/24 | 84.00 on 09/25/23 | 52.13 on 04/29/24 | 128.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | -11.23% since 04/03/24 | +9.45% since 04/03/24 | -4.51% since 08/25/23 | +1.92% since 04/03/24 | -3.47% since 04/03/24 |
| Low | 141.55 on 04/30/24 | 143.22 on 04/22/24 | 79.01 on 09/27/23 | 47.74 on 04/16/24 | 122.00 on 05/01/24 |
| High | 168.33 on 04/09/24 | 167.49 on 04/24/24 | 84.09 on 09/01/23 | 52.31 on 04/26/24 | 134.54 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.55% since 02/02/24 | +20.82% since 02/02/24 | -4.40% since 06/27/23 | +19.56% since 02/02/24 | +4.92% since 02/02/24 |
| Low | 135.00 on 02/13/24 | 131.33 on 02/14/24 | 79.01 on 09/27/23 | 39.35 on 02/21/24 | 120.14 on 02/05/24 |
| High | 171.00 on 03/28/24 | 167.49 on 04/24/24 | 84.68 on 07/07/23 | 52.31 on 04/26/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +18.47% since 11/03/23 | +45.75% since 11/03/23 | +27.96% since 03/27/23 | +39.59% since 11/03/23 | +17.38% since 11/03/23 |
| Low | 114.54 on 11/07/23 | 108.68 on 11/07/23 | 60.98 on 04/05/23 | 35.90 on 11/07/23 | 104.88 on 11/08/23 |
| High | 171.00 on 03/28/24 | 167.49 on 04/24/24 | 84.68 on 07/07/23 | 52.31 on 04/26/24 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,167,405 | 28,611,410 | 4,380,103 | 5,725,377 | 4,556,087 |
| Shares Outstanding, K | 28,369 | 176,385 | 55,061 | 111,367 | 35,600 |
| Annual Sales | 3,282,000,000 | 9,677,000,000 | 1,827,560,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 347,000,000 | 815,000,000 | 746,920,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 804,000,000 | 2,497,000,000 | 412,970,000 | 716,570,000 | 379,900,000 |
| Last Quarter Net Income | 65,000,000 | 272,000,000 | 141,760,000 | 221,050,000 | 74,300,000 |
| 60-Month Beta | 2.27 | 1.36 | 1.30 | 1.63 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 04/23/24 | 1.89 on 04/24/24 | 2.38 on 08/01/23 | 1.89 on 02/15/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 11/07/23 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.665 on 02/20/24 | 0.200 on 02/22/24 | 0.700 on 09/07/23 | 0.210 on 03/14/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 02/20/24 | 02/22/24 | 09/07/23 | 03/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 24.75 | 7.95 | 9.86 | 18.26 |