Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | WAB | AER | R | GATX |
| Company | Herc Holdings Inc | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.31 | 261.31 | 135.70 | 265.94 | 174.55 |
| High | 146.78 | 264.28 | 137.36 | 269.99 | 174.55 |
| Low | 134.75 | 259.70 | 135.43 | 264.75 | 170.28 |
| Latest | 136.68 | 260.40 | 136.94 | 265.22 | 171.06 |
| Change | -3.78 | -2.12 | +0.50 | +0.26 | -2.05 |
| % Change | -2.69% | -0.81% | +0.37% | +0.10% | -1.18% |
| Volume | 471,400 | 590,000 | 820,600 | 286,900 | 157,100 |
| 20-Day Average Volume | 468,415 | 934,405 | 1,342,785 | 375,430 | 219,310 |
| Previous Close | 140.46 | 262.52 | 136.44 | 264.96 | 173.11 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.43 | 261.90 | 139.90 | 243.29 | 173.37 |
| 20-Day Raw Stochastic | 55.21% | 45.77% | 23.33% | 89.41% | 26.73% |
| 20-Day Relative Strength | 55.16 | 49.92 | 45.90 | 69.02 | 42.99 |
| Weighted Alpha | +8.60 | +29.88 | +13.40 | +81.58 | +5.28 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 05/29/26 | -0.29% since 05/29/26 | -1.76% since 05/29/26 | +5.73% since 05/29/26 | +1.17% since 05/29/26 |
| Low | 124.23 on 06/03/26 | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 247.70 on 06/01/26 | 163.48 on 06/02/26 |
| High | 146.78 on 06/05/26 | 268.02 on 06/03/26 | 138.13 on 06/01/26 | 269.99 on 06/05/26 | 174.55 on 06/05/26 |
| 1-Month | |||||
| %Chg | +4.49% since 05/05/26 | -1.15% since 05/05/26 | -5.31% since 05/05/26 | +10.32% since 05/05/26 | -12.34% since 05/05/26 |
| Low | 124.23 on 06/03/26 | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 224.93 on 05/12/26 | 163.48 on 06/02/26 |
| High | 146.78 on 06/05/26 | 274.49 on 05/07/26 | 152.52 on 05/08/26 | 269.99 on 06/05/26 | 200.08 on 05/06/26 |
| 3-Month | |||||
| %Chg | +3.75% since 03/05/26 | +3.51% since 03/05/26 | -2.76% since 03/05/26 | +26.07% since 03/05/26 | -5.91% since 03/05/26 |
| Low | 88.45 on 04/02/26 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 146.78 on 06/05/26 | 275.84 on 04/09/26 | 152.52 on 05/08/26 | 269.99 on 06/05/26 | 205.56 on 04/17/26 |
| 6-Month | |||||
| %Chg | -3.26% since 12/05/25 | +21.14% since 12/05/25 | -2.18% since 12/05/25 | +42.29% since 12/05/25 | +2.25% since 12/05/25 |
| Low | 88.45 on 04/02/26 | 209.04 on 12/09/25 | 130.38 on 03/20/26 | 185.02 on 01/08/26 | 163.14 on 03/19/26 |
| High | 188.35 on 02/11/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 269.99 on 06/05/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,564,156 | 44,183,888 | 22,852,136 | 10,261,628 | 6,072,630 |
| Shares Outstanding, K | 33,393 | 169,677 | 166,877 | 38,691 | 35,500 |
| Annual Sales | 4,376,000,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | 1,000,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 1,139,000,000 | 2,950,000,000 | 2,241,730,000 | 3,126,000,000 | 583,700,000 |
| Last Quarter Net Income | -24,000,000 | 362,000,000 | 818,130,000 | 93,000,000 | 79,100,000 |
| 60-Month Beta | 1.89 | 0.94 | 0.93 | 1.01 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/26 | 2.71 on 04/22/26 | 5.39 on 04/29/26 | 2.54 on 04/23/26 | 2.35 on 05/07/26 |
| Earnings Date | 08/04/26 | 07/23/26 | 07/29/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.700 on 05/29/26 | 0.310 on 05/22/26 | 0.400 on 05/13/26 | 0.910 on 05/18/26 | 0.660 on 03/02/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/22/26 | 05/13/26 | 05/18/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.05 | 27.93 | 7.96 | 20.35 | 19.34 |